Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.47 5.39 5.5 5.47 17:29:56:960@+120 -0.72%
D'AMICO 0.0936 0.093 0.0945 0.0936 17:29:49:993@+120 -1.16%
DAIMLER 74.9 74.63 75.61 74.9 17:13:02:610@+120 -0.15%
DANIELI&C 26.65 26.25 26.65 26.65 17:35:57:061@+120 0.18%
DANIELI&C RNC 17.82 17.5 17.82 17.82 17:35:08:294@+120 0.9%
DANONE 57.58 57.38 57.79 57.58 15:45:52:619@+120 -0.03%
DATA 4.14 4.12 4.14 4.14 17:22:12:940@+120 0.24%
DATALOGIC 14.41 14.3 14.5 14.41 17:35:11:861@+120 -0.75%
DB1 155.8 151.2 155.8 155.8 15:03:48:859@+120 3.72%
DBA 1.58 1.56 1.595 1.58 17:35:34:461@+120 -1.25%
DE' LON-GHI 28.22 28.1 29.64 28.22 17:40:18:477@+120 -4.59%
DEA CAPITAL 1.32 1.32 1.334 1.32 17:35:05:661@+120 -0.75%
DEUTSCHE BANK 11.936 11.78 12.164 11.936 17:27:34:367@+120 -2.11%
DEUTSCHE LUFTHANSA 7.235 7.176 7.301 7.235 17:35:58:761@+120 -0.27%
DEUTSCHE POST 53.99 53.99 54.32 53.99 17:23:20:706@+120 -0.68%
DEUTSCHE TELEKOM 15.984 15.782 15.984 15.984 17:20:59:709@+120 0.1%
DG 96.92 96.92 97.0 96.92 13:23:14:915@+120 1.82%
DGT 1.825 1.78 1.825 1.825 16:49:50:716@+120 0.55%
DGV 103.0 98.3 103.0 103.0 17:35:45:261@+120 1.17%
DHH 15.8 15.8 15.8 15.8 15:03:17:326@+120 -0.62%
DIASORIN 146.1 145.5 149.0 146.1 17:41:59:589@+120 -1.08%
DIG 4.75 4.52 4.84 4.75 17:29:01:444@+120 2.37%
DIGITAL BROS 28.96 27.14 28.96 28.96 17:35:35:761@+120 5.23%
DIT 1.34 1.34 1.366 1.34 16:56:11:673@+120 -3.31%
DM 3.76 3.72 3.76 3.76 17:35:56:161@+120 0.53%
DOV 8.25 8.23 8.68 8.25 17:35:46:161@+120 -4.95%
DOX 12.9 12.9 13.1 12.9 17:35:34:761@+120 -0.76%
DTH 5.23 5.1 5.285 5.23 17:35:43:761@+120 -0.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share30019-1.06%Indice diminuito
FTSE Italia Mid Cap47969-1.02%Indice diminuito
FTSE Italia STAR60124-0.94%Indice diminuito
FTSE MIB27544-1.08%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7542-0.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7143-0.81%Indice diminuito
TOKYO28124-1.28%Indice diminuito