Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.13 3.13 3.13 3.13 17:12:25:676@+120 -1.88%
GABETTI HOLD 1.45 1.45 1.45 1.45 09:46:34:979@+120 0.69%
GAMB 0.35 0.35 0.35 0.35 11:04:38:397@+120 -3.31%
GAS PLUS 3.56 0.0 0.0 3.56 10:03:20:904@+120 0.56%
GBUS 15.35 15.35 15.35 15.35 09:00:25:001@+120 3.02%
GEFRAN 10.0 9.93 10.0 10.0 10:26:35:096@+120 2.66%
GEL 1.845 1.79 1.845 1.845 13:30:01:637@+120 -2.38%
GENERALI ASS 17.385 17.34 17.485 17.385 10:29:46:061@+120 0.63%
GEOX 0.769 0.766 0.774 0.769 10:11:10:212@+120 0.39%
GEQ 0.0156 0.0156 0.0162 0.0156 17:35:15:718@+120 0.0%
GG 1.302 0.0 1.384 1.302 09:29:05:674@+120 0.93%
GHC 4.26 4.24 4.26 4.26 10:10:20:890@+120 -1.84%
GILD 61.0 61.0 61.0 61.0 10:08:20:326@+120 2.83%
GIS 4.6 4.6 4.6 4.6 17:35:39:018@+120 4.54%
GO 0.564 0.536 0.566 0.564 17:35:54:118@+120 4.05%
GOOG 1975.4 1959.0 1975.4 1975.4 16:19:58:450@+120 2.66%
GOOGL 1981.0 0.0 1985.0 1981.0 10:28:10:515@+120 2.07%
GPI 14.32 14.22 14.3 14.32 10:13:08:778@+120 3.76%
GRAL 2.8 2.8 2.8 2.8 09:00:02:201@+120 -1.75%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.87 2.78 2.87 2.87 17:35:57:418@+120 -0.69%
GTH 0.89 0.85 0.902 0.89 17:19:49:558@+120 0.0%
GVS 7.61 7.56 7.615 7.61 10:29:45:073@+120 0.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264940.21%Indice aumentato
FTSE Italia Mid Cap418740.35%Indice aumentato
FTSE Italia Star487200.33%Indice aumentato
FTSE MIB243050.23%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato