Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.73 0.0 0.0 8.73 09:00:34:248@+120 0.28%
FAR 23.0 23.0 23.0 23.0 09:42:08:941@+120 -0.43%
FARM 0.251 0.24 0.251 0.251 12:58:19:973@+120 2.44%
FBK 14.66 14.46 14.65 14.66 09:47:01:160@+120 -1.64%
FCM 1.2 1.2 1.22 1.2 14:57:29:138@+120 -0.82%
FCT 0.5835 0.0 0.0 0.5835 09:42:42:408@+120 2.01%
FDE 0.312 0.312 0.312 0.312 14:03:22:432@+120 -0.63%
FERRARI RACE 201.9 200.1 202.6 201.9 09:53:54:511@+120 1.99%
FERROVIE NORD MI 0.594 0.591 0.0 0.594 09:42:37:895@+120 3.3%
FF 13.5 0.0 0.0 13.5 09:00:35:181@+120 -0.36%
FHR 0.835 0.835 0.835 0.835 16:32:19:483@+120 3.72%
FIDIA 1.785 0.0 0.0 1.785 09:52:15:827@+120 -4.03%
FIERA MILANO 3.265 0.0 0.0 3.265 09:40:49:961@+120 -0.3%
FILA 8.9 8.87 0.0 8.9 09:10:20:178@+120 -1.43%
FIRST CAPITAL 22.2 22.2 22.2 22.2 15:12:56:858@+120 0.9%
FME 60.2 57.8 60.2 60.2 15:42:55:655@+120 5.02%
FNL 6.46 0.0 0.0 6.46 09:42:08:098@+120 -5.83%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.8 0.0 14.8 14.8 09:16:04:735@+120 1.36%
FOS 3.55 3.5 3.72 3.55 17:35:04:541@+120 0.28%
FRE 36.635 36.29 36.635 36.635 14:09:21:241@+120 3.19%
FTC 1.484 1.484 1.52 1.484 17:07:26:295@+120 0.95%
FULLSIX 0.926 0.926 0.926 0.926 09:15:33:993@+120 -1.06%
FUM 10.6 10.6 10.6 10.6 09:17:53:208@+120 4.95%
FVI 15.0 14.4 15.0 15.0 13:08:09:041@+120 4.16%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288651.80%Indice aumentato
FTSE Italia Mid Cap459812.24%Indice aumentato
FTSE Italia STAR565020.81%Indice aumentato
FTSE MIB264721.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74821.50%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI69601.79%Indice aumentato
TOKYO27011-0.44%Indice diminuito