Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.74 13.66 0.0 13.74 11:41:49:169@+120 -0.86%
FARM 0.231 0.23 0.231 0.231 10:04:15:937@+120 1.76%
FBK 11.9 11.86 12.0 11.9 11:54:13:973@+120 -0.99%
FCM 1.03 1.01 1.03 1.03 15:15:38:384@+120 3.0%
FCT 0.559 0.561 0.561 0.559 11:21:24:741@+120 -1.06%
FDE 0.292 0.284 0.292 0.292 14:03:41:379@+120 -2.01%
FED 16.9 16.9 16.9 16.9 10:19:48:712@+120 0.0%
FERRARI RACE 178.3 177.85 179.55 178.3 11:51:43:588@+120 -0.77%
FERROVIE NORD MI 0.447 0.0 0.0 0.447 11:26:08:216@+120 0.22%
FF 8.45 8.45 8.5 8.45 17:35:14:117@+120 -0.58%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 0.0%
FIDIA 1.565 1.565 1.565 1.565 09:15:32:610@+120 -1.26%
FIERA MILANO 2.97 2.97 0.0 2.97 11:52:42:341@+120 -1.65%
FILA 8.5 8.43 8.5 8.5 11:51:06:395@+120 1.91%
FIRE 2.82 2.82 0.0 2.82 09:19:20:272@+120 3.1%
FIRST CAPITAL 20.0 20.0 20.5 20.0 17:16:55:508@+120 -1.96%
FME 48.52 0.0 48.52 48.52 10:10:40:316@+120 3.38%
FNL 5.7 5.68 5.7 5.7 13:25:09:382@+120 0.35%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 19.2 19.2 19.2 19.2 17:24:36:046@+120 0.52%
FOS 3.16 3.11 3.16 3.16 17:35:41:817@+120 0.0%
FRE 29.07 29.07 29.09 29.07 10:31:54:213@+120 3.19%
FTC 1.284 1.282 1.33 1.284 10:56:09:526@+120 2.55%
FULLSIX 0.782 0.768 0.798 0.782 10:48:46:011@+120 4.26%
FUM 8.94 0.0 8.94 8.94 10:26:20:393@+120 -0.66%
FVI 14.85 14.85 14.85 14.85 16:56:13:767@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242351.04%Indice aumentato
FTSE Italia Mid Cap388680.74%Indice aumentato
FTSE Italia Star467270.45%Indice aumentato
FTSE MIB221671.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato