Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.36 14.18 14.36 14.36 10:52:05:381@+120 -0.82%
PHILIPS 28.9 28.35 28.925 28.9 10:55:37:828@+120 -1.65%
PHN 66.6 65.0 66.6 66.6 13:25:02:749@+120 -1.18%
PIAGGIO 2.706 2.704 2.83 2.706 13:45:07:692@+120 -7.01%
PIERREL 0.214 0.213 0.218 0.214 13:37:28:257@+120 -3.16%
PININFA-RINA SPA 0.924 0.924 0.956 0.924 13:48:05:606@+120 -3.54%
PIQUADRO 1.89 1.86 1.94 1.89 17:35:19:545@+120 -0.78%
PIRC 6.194 6.124 6.256 6.194 14:01:45:079@+120 -3.81%
PITE 10.0 10.0 10.2 10.0 10:08:03:297@+120 -3.38%
PLC 2.08 2.07 2.08 2.08 12:54:27:937@+120 -5.02%
PLT 8.0 7.84 8.0 8.0 13:22:02:499@+120 -12.47%
PMT 3.24 3.2 3.32 3.24 12:49:12:237@+120 1.56%
POPR 0.478 0.478 0.478 0.478 10:45:54:466@+120 -2.44%
POR 37.3 36.5 37.3 37.3 10:39:17:673@+120 0.0%
POSTE IT 11.03 10.98 11.12 11.03 14:02:31:553@+120 -3.96%
PRIMA INDUSTRIE 18.88 18.26 18.88 18.88 12:12:15:081@+120 -2.07%
PRM 0.576 0.576 0.598 0.576 10:41:13:531@+120 -2.7%
PRYSMIAN 29.36 29.16 29.83 29.36 14:02:36:505@+120 -5.13%
PSA 4.8 4.8 4.9 4.8 16:13:46:575@+120 -2.04%
PTR 6.46 6.46 6.46 6.46 13:02:42:227@+120 -1.52%
PUM 91.94 91.94 92.12 91.94 17:24:50:983@+120 -1.98%
PVN 10.9 10.75 10.9 10.9 13:46:03:507@+120 -3.96%
PWS 4.54 4.5 4.56 4.54 17:27:04:106@+120 -1.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283530.16%Indice aumentato
FTSE Italia Mid Cap451030.04%Indice aumentato
FTSE Italia STAR56341-0.02%Indice diminuito
FTSE MIB260480.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73590.86%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68440.84%Indice aumentato
TOKYO27131-1.66%Indice diminuito