Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.35 13.9 13.9 13.35 09:02:09:384@+120 -3.26%
B.F. 3.61 3.56 3.61 3.61 17:35:53:461@+120 0.55%
BAMI 2.85 2.85 2.883 2.85 09:57:05:434@+120 -0.8%
BANCA IFIS 18.38 18.31 18.43 18.38 09:51:44:194@+120 1.88%
BANCA GENERALI 37.68 0.0 0.0 37.68 09:55:57:674@+120 -0.78%
BANCA INTERMOBILIARE 0.0358 0.0347 0.0359 0.0358 17:35:44:387@+120 1.99%
BASF 67.76 67.29 68.01 67.76 17:23:24:744@+120 0.4%
BASICNET 5.83 5.77 5.83 5.83 09:56:52:602@+120 -1.35%
BASTOGI 0.734 0.72 0.734 0.734 17:35:34:261@+120 0.0%
BAYER 52.54 52.5 52.85 52.54 09:49:11:441@+120 3.2%
BB BIOTECH 68.45 67.2 68.55 68.45 09:43:31:105@+120 0.95%
BBVA 5.734 5.481 5.755 5.734 13:31:28:437@+120 0.42%
BCA CARIGE 0.779 0.0 0.0 0.779 09:54:47:621@+120 -0.82%
BCA FINNAT 0.27 0.27 0.27 0.27 09:44:55:532@+120 0.0%
BCA POP EM ROM 1.948 1.9475 1.965 1.948 09:57:09:388@+120 -0.71%
BCA POP SO 3.938 3.924 0.0 3.938 09:52:01:263@+120 -0.5%
BCA PRO-FILO 0.213 0.2105 0.2145 0.213 17:35:25:561@+120 0.23%
BCO DES BRIANZA 3.14 3.1 3.14 3.14 13:32:54:157@+120 1.29%
BCO SANTANDER C H 3.16 3.121 3.16 3.16 16:48:09:176@+120 1.31%
BEGHELLI 0.469 0.469 0.0 0.469 09:57:07:401@+120 0.0%
BEI 88.88 88.88 88.88 88.88 15:43:13:622@+120 -1.11%
BEST 2.535 2.535 0.0 2.535 09:03:12:923@+120 -1.74%
BFC 3.6 3.6 3.6 3.6 09:43:15:959@+120 -1.09%
BFF 7.1 0.0 0.0 7.1 09:50:39:828@+120 0.63%
BIALETTI INDUSTRIE 0.266 0.266 0.266 0.266 09:57:03:587@+120 -1.11%
BIESSE 23.74 23.62 23.68 23.74 09:51:45:892@+120 0.25%
BIOERA 0.1005 0.0 0.0 0.1005 09:03:34:644@+120 0.0%
BIRO 2.64 2.59 2.68 2.64 16:56:28:655@+120 -0.75%
BMED 9.1 9.142 9.19 9.1 09:56:04:731@+120 -2.08%
BMW 99.5 0.0 0.0 99.5 09:43:30:682@+120 0.84%
BNP PARIBAS 66.44 66.44 0.0 66.44 09:50:27:116@+120 -0.01%
BORGOSE-SIA 0.678 0.674 0.68 0.678 16:21:35:328@+120 0.0%
BREMBO 12.5 12.47 0.0 12.5 09:54:52:150@+120 0.08%
BRIOSCHI 0.0924 0.0 0.0 0.0924 09:53:15:948@+120 -0.21%
BRUNELLO CUCINELLI 54.55 54.25 54.4 54.55 09:53:29:497@+120 -2.58%
BST 2.1 0.0 0.0 2.1 09:53:13:521@+120 -1.17%
BUZZI 19.755 19.655 19.77 19.755 09:52:01:235@+120 0.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301040.28%Indice aumentato
FTSE Italia Mid Cap480150.10%Indice aumentato
FTSE Italia STAR601470.04%Indice aumentato
FTSE MIB276250.30%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75890.61%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71620.27%Indice aumentato
TOKYO283330.74%Indice aumentato