Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.37 9.34 0.0 9.37 16:00:37:403@+120 -0.31%
TAS 2.19 0.0 0.0 2.19 16:06:05:027@+120 0.0%
TB 1.59 0.0 1.59 1.59 14:21:57:555@+120 0.63%
TCM 11.25 11.2 11.25 11.25 14:40:46:281@+120 6.63%
TD 1.225 1.005 1.085 1.225 16:14:42:536@+120 24.23%
TEF 4.076 3.9995 4.076 4.076 14:55:39:189@+120 1.58%
TELECOM ITALIA 0.416 0.4156 0.4355 0.416 16:14:27:909@+120 -7.82%
TELECOM ITALIA R 0.4037 0.4013 0.4169 0.4037 16:13:18:758@+120 -5.76%
TENARIS 10.79 0.0 10.815 10.79 16:13:55:481@+120 5.16%
TERNA 6.828 6.788 6.888 6.828 16:14:43:107@+120 -0.29%
TES 0.1384 0.1392 0.1426 0.1384 14:24:41:331@+120 -3.21%
TGYM 7.98 7.88 0.0 7.98 16:00:10:544@+120 -1.66%
TISCALI 0.0169 0.0168 0.0 0.0169 16:14:42:458@+120 -3.42%
TISG 6.935 7.02 7.05 6.935 16:11:05:822@+120 1.98%
TKA 10.175 10.125 10.21 10.175 13:56:04:219@+120 -2.77%
TKO 4.2 4.2 0.0 4.2 10:19:54:077@+120 -1.4%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.15 3.15 3.15 3.15 09:47:30:918@+120 -0.94%
TNXT 30.24 30.0 30.92 30.24 16:13:54:816@+120 -2.89%
TOD'S 44.4 43.74 44.66 44.4 16:04:28:314@+120 -0.22%
TOTAL 50.64 0.0 50.64 50.64 14:52:18:110@+120 2.24%
TPS 5.45 5.45 5.45 5.45 12:42:28:290@+120 -0.9%
TREVI FIN IND 0.879 0.865 0.0 0.879 15:45:36:321@+120 -1.23%
TRIP 25.15 0.0 25.15 25.15 13:09:17:585@+120 0.92%
TSLA 929.7 896.0 920.5 929.7 16:12:59:177@+120 1.98%
TTT 0.06 0.0596 0.06 0.06 17:35:54:107@+120 -1.63%
TWL 6.1 6.1 0.0 6.1 09:34:45:987@+120 -2.86%
TXT E- SOLUTIONS 9.29 9.33 0.0 9.29 14:38:00:324@+120 -2.1%
TYA 13.15 13.15 13.15 13.15 09:00:32:807@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29978-0.70%Indice diminuito
FTSE Italia Mid Cap47720-1.38%Indice diminuito
FTSE Italia STAR59776-1.88%Indice diminuito
FTSE MIB27500-0.68%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7579-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7157-0.61%Indice diminuito
TOKYO28257-0.27%Indice diminuito