Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.73 0.0 0.0 8.73 09:00:34:248@+120 0.28%
FAR 23.0 23.0 23.0 23.0 09:00:39:446@+120 -0.43%
FARM 0.251 0.24 0.251 0.251 12:58:19:973@+120 2.44%
FBK 14.495 14.46 0.0 14.495 09:04:16:667@+120 -2.75%
FCM 1.2 1.2 1.22 1.2 14:57:29:138@+120 -0.82%
FCT 0.5735 0.563 0.582 0.5735 17:35:49:941@+120 0.26%
FDE 0.312 0.312 0.312 0.312 14:03:22:432@+120 -0.63%
FERRARI RACE 201.5 0.0 0.0 201.5 09:03:52:361@+120 1.79%
FERROVIE NORD MI 0.587 0.575 0.587 0.587 17:35:29:641@+120 2.08%
FF 13.5 0.0 0.0 13.5 09:00:35:181@+120 -0.36%
FHR 0.835 0.835 0.835 0.835 16:32:19:483@+120 3.72%
FIDIA 1.87 1.8 1.87 1.87 17:35:09:741@+120 0.53%
FIERA MILANO 3.205 3.185 3.345 3.205 17:35:46:941@+120 -2.13%
FILA 8.87 8.77 9.08 8.87 17:35:32:241@+120 -1.77%
FIRST CAPITAL 22.2 22.2 22.2 22.2 15:12:56:858@+120 0.9%
FME 60.2 57.8 60.2 60.2 15:42:55:655@+120 5.02%
FNL 6.6 6.6 7.24 6.6 17:35:00:841@+120 -3.79%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.5 14.5 14.5 14.5 09:58:02:172@+120 -0.68%
FOS 3.55 3.5 3.72 3.55 17:35:04:541@+120 0.28%
FRE 36.635 36.29 36.635 36.635 14:09:21:241@+120 3.19%
FTC 1.484 1.484 1.52 1.484 17:07:26:295@+120 0.95%
FULLSIX 0.926 0.926 0.926 0.926 09:15:33:993@+120 -1.06%
FUM 10.5 10.3 10.6 10.5 17:28:01:005@+120 3.96%
FVI 15.0 14.4 15.0 15.0 13:08:09:041@+120 4.16%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283550.17%Indice aumentato
FTSE Italia Mid Cap44975-0.25%Indice diminuito
FTSE Italia STAR56049-0.54%Indice diminuito
FTSE MIB260280.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73710.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI68370.00%Indice invariato
TOKYO27011-0.44%Indice diminuito