Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.65 8.64 8.665 8.65 12:02:02:530@+120 0.4%
FAR 31.3 31.4 31.9 31.3 11:21:50:504@+120 -1.57%
FARM 0.258 0.251 0.258 0.258 12:13:00:669@+120 2.38%
FB 292.25 291.45 296.75 292.25 17:26:28:042@+120 -2.22%
FBK 16.19 15.88 16.16 16.19 12:27:45:882@+120 5.12%
FC26 113.5 0.0 0.0 113.5 09:39:33:225@+120 0.0%
FCM 1.21 1.21 1.21 1.21 11:09:54:073@+120 -2.41%
FCT 0.615 0.612 0.6165 0.615 12:26:05:257@+120 2.67%
FDE 0.306 0.306 0.306 0.306 12:05:31:412@+120 2.68%
FED 8.1 8.0 8.1 8.1 13:28:00:847@+120 0.0%
FERRARI RACE 235.0 231.6 235.9 235.0 12:29:09:319@+120 2.48%
FERROVIE NORD MI 0.637 0.629 0.637 0.637 12:02:22:603@+120 3.91%
FF 15.05 14.8 14.95 15.05 12:27:02:561@+120 1.0%
FHR 1.01 1.01 1.01 1.01 10:17:51:710@+120 -2.88%
FIDIA 1.69 1.62 1.69 1.69 12:29:27:385@+120 -2.31%
FIERA MILANO 3.44 3.325 3.48 3.44 12:27:14:230@+120 7.33%
FILA 9.25 9.21 9.4 9.25 12:21:22:076@+120 5.11%
FIRST CAPITAL 22.0 21.8 22.0 22.0 10:44:48:977@+120 0.91%
FME 55.9 55.9 55.9 55.9 09:11:34:546@+120 3.67%
FNL 6.08 6.08 6.08 6.08 11:09:05:683@+120 0.33%
FNX 6.05 6.0 6.05 6.05 10:31:31:323@+120 0.83%
FOPE 11.4 11.0 11.4 11.4 14:07:16:553@+120 1.78%
FOS 3.78 0.0 0.0 3.78 12:14:30:159@+120 1.34%
FRE 34.63 34.6 34.85 34.63 10:52:54:224@+120 3.62%
FULLSIX 1.095 1.045 1.095 1.095 16:57:50:975@+120 -0.45%
FUM 9.9 9.7 9.9 9.9 09:29:37:804@+120 2.59%
FVI 14.8 14.8 14.8 14.8 10:46:59:733@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295261.75%Indice aumentato
FTSE Italia Mid Cap494492.15%Indice aumentato
FTSE Italia STAR627922.26%Indice aumentato
FTSE MIB269531.72%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73151.15%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70122.14%Indice aumentato
TOKYO284551.89%Indice aumentato