Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.66 8.655 8.695 8.66 14:13:19:498@+120 -0.11%
FAR 32.8 32.0 32.8 32.8 14:23:52:823@+120 4.12%
FARM 0.253 0.249 0.258 0.253 12:35:18:804@+120 -5.59%
FB 298.75 297.1 301.3 298.75 14:00:00:999@+120 -2.08%
FBK 15.555 15.535 15.84 15.555 14:39:53:712@+120 -2.47%
FCM 1.21 1.21 1.215 1.21 09:21:43:738@+120 -2.41%
FCT 0.5905 0.5835 0.6045 0.5905 14:34:53:485@+120 -1.17%
FDE 0.312 0.306 0.316 0.312 10:29:35:209@+120 3.31%
FED 8.1 7.8 8.1 8.1 12:12:59:584@+120 -5.26%
FERRARI RACE 235.9 233.0 236.8 235.9 14:41:58:801@+120 -1.21%
FERROVIE NORD MI 0.622 0.607 0.622 0.622 11:14:14:998@+120 -1.42%
FF 15.3 15.3 15.8 15.3 14:37:41:929@+120 -0.97%
FHR 1.08 1.08 1.1 1.08 15:13:59:222@+120 -2.7%
FIDIA 1.805 1.75 1.805 1.805 13:44:41:902@+120 -2.16%
FIERA MILANO 3.26 3.23 3.315 3.26 14:32:31:371@+120 -1.51%
FILA 8.82 8.54 8.84 8.82 14:38:51:591@+120 -4.44%
FIRST CAPITAL 21.8 21.4 22.2 21.8 12:22:22:071@+120 -6.03%
FME 53.7 53.52 53.7 53.7 10:08:30:939@+120 -2.04%
FNL 6.18 6.08 6.18 6.18 11:03:09:553@+120 1.31%
FNX 6.05 6.05 6.3 6.05 11:43:54:583@+120 -3.96%
FOPE 11.3 11.0 11.3 11.3 11:47:55:733@+120 -0.87%
FOS 3.6 3.58 3.69 3.6 11:01:20:921@+120 -4.5%
FRE 34.0 33.815 34.05 34.0 11:52:08:537@+120 -2.45%
FULLSIX 1.13 1.13 1.13 1.13 09:00:41:239@+120 -1.73%
FUM 9.75 9.7 9.75 9.75 12:20:02:466@+120 0.0%
FVI 14.4 14.2 14.4 14.4 13:25:12:912@+120 2.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287041.35%Indice aumentato
FTSE Italia Mid Cap481821.46%Indice aumentato
FTSE Italia STAR615181.40%Indice aumentato
FTSE MIB261981.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71381.34%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68221.23%Indice aumentato
TOKYO28283-1.63%Indice diminuito