Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.78 12.78 0.0 12.78 09:41:43:081@+120 0.15%
FARM 0.236 0.226 0.236 0.236 11:37:03:798@+120 2.16%
FBK 12.87 12.78 12.89 12.87 11:48:32:385@+120 2.06%
FCM 1.03 1.03 1.04 1.03 17:24:02:514@+120 0.0%
FCT 0.5815 0.579 0.586 0.5815 11:30:23:382@+120 1.83%
FDE 0.294 0.286 0.31 0.294 17:27:56:128@+120 -3.92%
FED 16.7 16.7 16.8 16.7 09:31:51:431@+120 0.0%
FERRARI RACE 178.95 178.15 179.75 178.95 11:49:13:514@+120 1.38%
FERROVIE NORD MI 0.513 0.505 0.505 0.513 11:33:44:845@+120 2.6%
FF 9.11 0.0 9.17 9.11 11:41:14:023@+120 2.7%
FHR 0.875 0.875 0.88 0.875 14:33:01:659@+120 -1.68%
FIDIA 1.71 1.59 1.71 1.71 09:03:10:777@+120 8.91%
FIERA MILANO 3.2 3.15 3.21 3.2 10:50:53:122@+120 2.72%
FILA 9.14 9.0 9.15 9.14 11:38:00:805@+120 0.99%
FIRST CAPITAL 21.6 21.3 21.6 21.6 12:15:27:445@+120 -0.91%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.12 6.12 6.12 6.12 09:35:36:706@+120 -1.92%
FNX 6.4 6.3 6.4 6.4 16:42:30:200@+120 3.22%
FOS 3.2 3.2 3.2 3.2 11:42:19:409@+120 1.91%
FRE 31.79 31.79 31.79 31.79 09:58:56:679@+120 -0.34%
FTC 1.25 1.22 1.304 1.25 11:09:55:424@+120 5.93%
FULLSIX 0.738 0.0 0.77 0.738 11:26:18:255@+120 6.95%
FUM 9.8 9.76 9.8 9.8 10:01:20:489@+120 0.82%
FVI 15.0 15.0 15.0 15.0 09:41:27:286@+120 -2.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264900.20%Indice aumentato
FTSE Italia Mid Cap418980.41%Indice aumentato
FTSE Italia STAR486370.16%Indice aumentato
FTSE MIB242930.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato