Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 12.9 13.2 13.2 17:24:48:419@+120 2.32%
B.F. 3.6 3.58 3.68 3.6 17:35:38:372@+120 1.12%
BAMI 2.731 2.63 2.736 2.731 17:35:56:472@+120 1.59%
BANCA IFIS 17.9 17.4 17.91 17.9 17:35:44:472@+120 0.16%
BANCA GENERALI 34.85 33.5 34.85 34.85 17:35:49:175@+120 1.13%
BANCA INTERMOBILIARE 0.0347 0.0338 0.0349 0.0347 17:39:16:002@+120 0.0%
BASF 68.2 66.5 68.82 68.2 17:24:45:462@+120 0.58%
BASICNET 5.46 5.39 5.56 5.46 17:35:49:272@+120 0.18%
BASTOGI 0.726 0.724 0.736 0.726 17:22:13:642@+120 -1.35%
BAYER 52.55 51.3 52.77 52.55 17:29:47:257@+120 1.9%
BB BIOTECH 64.0 62.05 65.1 64.0 17:41:00:220@+120 -1.08%
BBVA 5.663 5.663 5.663 5.663 11:51:06:605@+120 2.75%
BCA CARIGE 0.7606 0.7591 0.7643 0.7606 17:38:22:835@+120 -0.51%
BCA FINNAT 0.261 0.26 0.266 0.261 17:35:56:072@+120 -1.13%
BCA POP EM ROM 1.9135 1.851 1.924 1.9135 17:35:10:090@+120 2.35%
BCA POP SO 3.736 3.67 3.78 3.736 17:35:24:355@+120 0.91%
BCA PRO-FILO 0.2135 0.2095 0.214 0.2135 17:29:52:419@+120 0.94%
BCO DES BRIANZA 3.05 3.0 3.05 3.05 17:35:31:572@+120 0.32%
BCO SANTANDER C H 3.194 3.15 3.23 3.194 17:19:57:989@+120 2.33%
BEGHELLI 0.445 0.44 0.462 0.445 17:35:20:272@+120 -2.41%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.5 2.455 2.535 2.5 17:35:16:372@+120 0.4%
BFC 3.66 3.66 3.66 3.66 14:02:32:842@+120 0.0%
BFF 6.825 6.7 6.95 6.825 17:35:27:272@+120 0.73%
BIALETTI INDUSTRIE 0.261 0.256 0.263 0.261 17:25:00:293@+120 -1.13%
BIESSE 22.64 21.84 22.78 22.64 17:35:07:272@+120 0.44%
BIOERA 0.1035 0.103 0.1085 0.1035 17:29:51:811@+120 0.48%
BIRO 2.42 2.39 2.52 2.42 17:35:55:972@+120 2.1%
BMED 8.494 8.38 8.56 8.494 17:35:54:376@+120 -0.49%
BMW 94.18 93.05 95.11 94.18 17:02:18:025@+120 0.35%
BNP PARIBAS 64.83 63.61 65.52 64.83 16:57:37:773@+120 1.29%
BORGOSE-SIA 0.712 0.712 0.73 0.712 17:29:46:299@+120 -1.38%
BREMBO 11.74 11.6 11.85 11.74 17:35:04:072@+120 0.17%
BRIOSCHI 0.0894 0.0872 0.0896 0.0894 13:39:20:779@+120 0.0%
BRUNELLO CUCINELLI 51.85 51.7 53.3 51.85 17:35:39:472@+120 -3.53%
BST 2.11 2.025 2.11 2.11 17:35:27:472@+120 3.17%
BUZZI 18.175 17.91 18.44 18.175 17:35:15:272@+120 -1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292830.96%Indice aumentato
FTSE Italia Mid Cap465090.70%Indice aumentato
FTSE Italia STAR57234-0.13%Indice diminuito
FTSE MIB268820.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75541.13%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70230.60%Indice aumentato
TOKYO26170-3.11%Indice diminuito