Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.44 9.44 9.44 9.44 09:00:27:416@+120 0.96%
TAS 2.19 2.19 2.2 2.19 17:35:27:648@+120 -0.45%
TB 1.64 1.615 1.64 1.64 17:16:00:847@+120 1.54%
TCM 11.1 11.05 11.1 11.1 10:18:22:893@+120 0.9%
TD 1.11 1.11 0.0 1.11 09:04:04:574@+120 -6.72%
TEF 3.997 3.997 4.027 3.997 17:21:23:173@+120 -0.73%
TELECOM ITALIA 0.4199 0.4187 0.4203 0.4199 09:04:58:701@+120 2.31%
TELECOM ITALIA R 0.4078 0.0 0.4076 0.4078 09:04:34:375@+120 1.36%
TENARIS 10.55 10.525 0.0 10.55 09:03:40:101@+120 -1.63%
TERNA 6.902 6.902 0.0 6.902 09:00:30:017@+120 1.29%
TES 0.1564 0.1522 0.1578 0.1564 09:02:16:881@+120 16.71%
TGYM 7.705 0.0 0.0 7.705 09:04:33:504@+120 -3.62%
TISCALI 0.0165 0.0 0.0 0.0165 09:04:35:058@+120 -1.19%
TISG 6.945 0.0 0.0 6.945 09:02:49:130@+120 2.43%
TKA 10.2 10.015 10.2 10.2 17:08:30:725@+120 3.03%
TKO 4.2 4.18 4.245 4.2 15:47:36:204@+120 0.47%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 32.06 31.2 32.24 32.06 17:35:36:648@+120 0.94%
TOD'S 44.68 44.06 45.9 44.68 17:35:05:548@+120 -2.01%
TOTAL 50.77 50.09 51.16 50.77 17:26:28:461@+120 -0.13%
TPS 5.75 5.55 5.9 5.75 17:28:49:057@+120 6.48%
TREVI FIN IND 0.861 0.851 0.863 0.861 17:35:44:948@+120 -0.46%
TRIP 24.79 24.79 0.0 24.79 09:04:32:017@+120 -1.31%
TSLA 883.2 881.0 886.0 883.2 09:04:34:455@+120 0.1%
TTT 0.0582 0.0582 0.0586 0.0582 12:51:11:058@+120 -0.68%
TWL 6.14 6.1 6.22 6.14 17:12:06:241@+120 -0.64%
TXT E- SOLUTIONS 9.31 9.25 9.4 9.31 17:29:46:381@+120 0.64%
TYA 13.1 12.75 13.1 13.1 13:59:16:696@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29628-1.41%Indice diminuito
FTSE Italia Mid Cap47433-1.27%Indice diminuito
FTSE Italia Star59764-1.31%Indice diminuito
FTSE MIB27170-1.45%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75850.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI71940.00%Indice invariato
TOKYO27522-0.90%Indice diminuito