Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.08 14.02 14.2 14.08 17:27:54:738@+120 -0.14%
PHILIPS 30.0 0.0 0.0 30.0 10:47:55:765@+120 2.86%
PHN 70.0 70.2 0.0 70.0 11:15:40:119@+120 -3.04%
PIAGGIO 2.87 2.874 2.874 2.87 11:01:46:176@+120 -0.69%
PIERREL 0.218 0.0 0.218 0.218 10:01:32:407@+120 -2.24%
PININFA-RINA SPA 0.968 0.952 0.972 0.968 17:22:06:339@+120 -0.41%
PIQUADRO 1.96 0.0 1.995 1.96 11:15:48:211@+120 1.03%
PIRC 6.728 0.0 6.708 6.728 11:19:50:028@+120 0.47%
PITE 10.85 10.85 10.85 10.85 09:04:36:816@+120 0.46%
PLC 2.29 2.28 2.34 2.29 11:05:59:466@+120 -0.86%
PLT 9.5 9.22 9.5 9.5 14:40:49:916@+120 0.42%
PMT 3.32 3.32 3.43 3.32 10:25:06:966@+120 1.52%
POPR 0.476 0.476 0.48 0.476 13:39:52:053@+120 -2.45%
POR 38.9 38.0 39.5 38.9 17:29:48:214@+120 1.03%
POSTE IT 11.555 11.555 11.675 11.555 11:19:39:364@+120 -0.85%
PRIMA INDUSTRIE 18.36 0.0 18.36 18.36 10:18:05:022@+120 1.88%
PRM 0.62 0.604 0.62 0.62 11:01:41:384@+120 -0.32%
PRYSMIAN 33.17 33.05 0.0 33.17 11:15:25:787@+120 -2.29%
PSA 4.74 4.74 4.84 4.74 16:43:19:083@+120 -2.06%
PTR 6.5 6.5 6.76 6.5 10:36:04:108@+120 0.61%
PUM 94.6 94.6 94.72 94.6 11:50:13:260@+120 -0.67%
PVN 11.0 0.0 0.0 11.0 11:14:53:903@+120 3.77%
PWS 4.4 4.4 4.4 4.4 16:36:07:053@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301290.37%Indice aumentato
FTSE Italia Mid Cap482520.59%Indice aumentato
FTSE Italia STAR604810.59%Indice aumentato
FTSE MIB276400.35%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75940.68%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71940.73%Indice aumentato
TOKYO283330.74%Indice aumentato