Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.292 8.292 8.292 8.292 09:04:36:397@+120 1.54%
ECK 10.85 10.85 11.25 10.85 17:35:57:970@+120 -3.55%
ECNL 5.49 5.6 5.6 5.49 10:41:12:026@+120 -0.9%
EDAC 15.2 15.2 15.96 15.2 09:06:53:088@+120 0.66%
EDISON R 1.26 0.0 1.26 1.26 10:26:33:380@+120 2.43%
EEMS 0.1085 0.0 0.0 0.1085 09:56:40:689@+120 -3.12%
EL.EN. 12.15 12.03 12.2 12.15 10:41:15:520@+120 4.02%
ELES 1.71 1.66 1.71 1.71 17:29:50:611@+120 0.58%
ELICA 2.345 0.0 0.0 2.345 10:11:06:380@+120 0.21%
EMAK 0.902 0.902 0.0 0.902 10:24:30:711@+120 0.66%
ENAV 3.742 3.756 0.0 3.742 10:55:28:257@+120 -0.26%
ENEL 4.354 4.3555 4.4435 4.354 10:59:15:457@+120 -0.06%
ENERVIT 3.33 3.1 3.34 3.33 17:35:41:270@+120 2.77%
ENGI 12.296 12.166 12.296 12.296 09:41:07:911@+120 1.73%
ENI 11.442 11.442 11.638 11.442 10:59:19:953@+120 1.77%
ENR 12.18 12.18 12.18 12.18 09:06:51:423@+120 6.37%
ENY 2.8 2.8 2.82 2.8 09:04:10:847@+120 -1.75%
EO 11.68 11.655 0.0 11.68 10:43:06:399@+120 -0.8%
EPR 0.012 0.012 0.0123 0.012 17:29:45:141@+120 -2.43%
EQUI 3.28 3.28 3.3 3.28 09:58:44:231@+120 2.5%
ERFO 1.248 1.23 1.248 1.248 10:52:55:417@+120 -6.16%
ERG 30.9 30.78 31.26 30.9 10:56:44:420@+120 3.0%
ESAU 3.37 0.0 3.37 3.37 09:30:39:537@+120 -4.26%
ESI 2.7 2.63 2.74 2.7 16:35:58:199@+120 0.37%
ESPRINET 6.335 6.315 6.425 6.335 10:56:39:111@+120 2.75%
ESSILORLUXOTTICA 153.7 0.0 153.7 153.7 10:31:53:024@+120 8.31%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.936 2.948 2.948 2.936 10:53:46:004@+120 1.52%
EVA 0.704 0.704 0.704 0.704 09:23:20:161@+120 0.57%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.31 2.28 0.0 2.31 10:59:19:238@+120 0.43%
EXAI 0.55 0.0 0.589 0.55 10:18:49:060@+120 -7.71%
EXPRIVIA 1.27 1.236 1.274 1.27 17:35:13:170@+120 0.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23250-1.39%Indice diminuito
FTSE Italia Mid Cap36206-0.52%Indice diminuito
FTSE Italia Star43103-0.44%Indice diminuito
FTSE MIB21366-1.49%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato