Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.75 0.0 11.8 11.75 14:48:57:164@+120 3.07%
B.F. 3.63 3.61 3.67 3.63 15:02:12:226@+120 1.11%
BAMI 2.753 2.738 2.828 2.753 15:54:46:968@+120 -1.07%
BANCA IFIS 11.42 11.42 11.85 11.42 15:51:16:105@+120 -0.78%
BANCA GENERALI 29.21 28.29 29.62 29.21 15:50:10:914@+120 6.37%
BASF 41.94 41.635 0.0 41.94 15:41:38:080@+120 2.78%
BASICNET 5.03 5.03 0.0 5.03 15:32:50:346@+120 0.19%
BASTOGI 0.58 0.0 0.608 0.58 12:56:45:441@+120 -1.02%
BAYER 49.025 0.0 49.285 49.025 12:43:58:360@+120 2.59%
BB BIOTECH 55.2 54.8 0.0 55.2 15:13:48:692@+120 1.84%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.0 0.0 0.308 13:41:07:165@+120 0.0%
BCA POP EM ROM 1.6605 1.614 1.685 1.6605 15:54:13:987@+120 3.04%
BCA POP SO 3.432 3.43 3.486 3.432 15:34:29:559@+120 0.7%
BCA PRO-FILO 0.1906 0.1906 0.194 0.1906 12:28:22:505@+120 -0.93%
BCO DES BRIANZA 2.83 0.0 0.0 2.83 13:14:45:466@+120 4.81%
BCO SANTANDER C H 2.584 2.584 2.584 2.584 10:09:52:454@+120 4.78%
BEGHELLI 0.281 0.277 0.29 0.281 13:59:54:992@+120 0.0%
BELL 2.47 2.45 2.52 2.47 16:26:57:755@+120 -6.08%
BEST 3.43 3.43 3.43 3.43 15:19:26:751@+120 -0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.08 7.0 7.11 7.08 15:52:38:990@+120 3.05%
BIALETTI INDUSTRIE 0.2725 0.271 0.0 0.2725 12:53:04:374@+120 -2.67%
BIESSE 11.87 11.87 12.15 11.87 15:30:27:364@+120 2.5%
BIOERA 0.083 0.0 0.0836 0.083 14:06:34:211@+120 -0.95%
BIRO 1.38 1.38 1.38 1.38 14:26:29:783@+120 2.22%
BMED 6.778 6.72 6.84 6.778 15:54:31:204@+120 3.07%
BMW 71.13 70.93 72.4 71.13 15:53:19:782@+120 0.92%
BNP PARIBAS 44.27 0.0 0.0 44.27 14:14:06:434@+120 0.26%
BORGOSE-SIA 0.62 0.616 0.62 0.62 12:15:34:783@+120 -0.64%
BREMBO 8.89 8.81 8.995 8.89 15:53:58:239@+120 2.65%
BRIOSCHI 0.075 0.0 0.0 0.075 12:41:24:845@+120 -2.08%
BRUNELLO CUCINELLI 51.1 50.7 51.4 51.1 15:22:23:511@+120 4.32%
BST 1.4 1.384 0.0 1.4 15:20:05:328@+120 0.0%
BUZZI 15.08 15.035 15.285 15.08 15:53:29:830@+120 2.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23229-1.48%Indice diminuito
FTSE Italia Mid Cap35905-1.34%Indice diminuito
FTSE Italia Star42776-1.20%Indice diminuito
FTSE MIB21371-1.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato