Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.64 3.63 3.7 3.64 17:35:00:270@+120 -0.13%
D'AMICO 0.235 0.2315 0.242 0.235 16:55:50:374@+120 -3.09%
DANIELI&C 17.74 17.7 0.0 17.74 16:51:44:887@+120 1.25%
DANIELI&C RNC 12.92 12.88 13.08 12.92 16:57:36:273@+120 2.53%
DATA 2.185 2.185 2.25 2.185 16:09:41:815@+120 -3.31%
DATALOGIC 6.85 6.83 6.995 6.85 16:07:26:077@+120 0.0%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.62 1.62 1.62 1.62 13:14:45:614@+120 -0.61%
DE' LON-GHI 14.73 14.58 15.21 14.73 16:41:37:976@+120 0.0%
DEA CAPITAL 1.02 1.018 1.018 1.02 16:36:32:439@+120 0.79%
DEUTSCHE BANK 8.012 7.994 8.132 8.012 13:35:11:118@+120 4.78%
DEUTSCHE LUFTHANSA 5.96 5.892 0.0 5.96 16:05:52:419@+120 7.17%
DEUTSCHE POST 31.965 31.905 0.0 31.965 16:06:53:204@+120 2.89%
DEUTSCHE TELEKOM 18.01 18.01 0.0 18.01 11:13:45:313@+120 1.43%
DGT 2.09 2.0 0.0 2.09 14:52:10:099@+120 7.45%
DGV 64.6 0.0 65.7 64.6 16:03:39:894@+120 1.09%
DHH 15.1 0.0 15.1 15.1 12:47:27:203@+120 0.33%
DIASORIN 116.05 116.05 119.0 116.05 16:56:29:681@+120 1.79%
DIG 4.24 4.21 4.24 4.24 15:56:23:513@+120 -0.7%
DIGITAL BROS 23.42 23.32 23.72 23.42 16:57:41:134@+120 1.12%
DIT 0.898 0.898 0.898 0.898 09:24:48:743@+120 1.58%
DM 3.04 3.14 3.15 3.04 14:41:07:038@+120 -3.49%
DNR 16.0 16.01 16.64 16.0 16:59:54:814@+120 -1.29%
DOV 5.52 5.52 5.71 5.52 16:34:33:383@+120 1.09%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.37 0.0 0.0 3.37 16:22:40:009@+120 1.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23088-2.08%Indice diminuito
FTSE Italia Mid Cap35747-1.78%Indice diminuito
FTSE Italia Star42640-1.51%Indice diminuito
FTSE MIB21228-2.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato