Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.24 12.24 12.24 12.24 09:37:43:735@+120 -0.08%
ECK 10.6 10.6 10.6 10.6 11:00:01:163@+120 -0.93%
ECNL 7.48 7.46 7.6 7.48 11:03:24:213@+120 0.4%
EDAC 16.95 16.85 17.1 16.95 12:02:56:542@+120 -0.58%
EDISON R 1.585 1.57 1.585 1.585 11:01:21:372@+120 0.63%
EEMS 0.203 0.1762 0.203 0.203 10:06:00:713@+120 29.46%
EL.EN. 14.02 13.98 14.52 14.02 12:06:36:827@+120 -0.56%
ELES 3.52 3.49 3.52 3.52 10:34:30:730@+120 -0.56%
ELICA 3.43 3.39 3.465 3.43 10:40:52:788@+120 0.14%
EMAK 1.96 1.954 2.015 1.96 10:52:56:799@+120 -0.6%
EMC 3.13 3.13 3.14 3.13 11:45:02:330@+120 -0.31%
ENAV 4.114 4.104 4.152 4.114 12:09:09:143@+120 -1.01%
ENEL 6.758 6.755 6.85 6.758 12:09:10:511@+120 -0.71%
ENERVIT 3.7 3.7 3.7 3.7 09:00:45:618@+120 -3.14%
ENGI 13.758 13.758 13.804 13.758 09:51:30:227@+120 -0.53%
ENI 13.232 13.158 13.334 13.232 12:09:10:265@+120 0.54%
ENR 22.0 22.0 22.31 22.0 12:04:54:003@+120 -1.34%
ENT 1.03 1.03 1.03 1.03 10:30:34:998@+120 0.98%
EO 43.87 43.3 44.63 43.87 12:00:22:316@+120 -0.11%
EPR 0.0184 0.0183 0.0184 0.0184 11:00:35:755@+120 -0.54%
EQUI 3.8 3.78 3.84 3.8 11:47:20:466@+120 -1.04%
ERG 24.7 24.68 25.28 24.7 11:58:25:081@+120 -3.74%
ESAU 4.74 4.62 4.8 4.74 10:44:20:319@+120 3.49%
ESI 3.66 3.66 3.66 3.66 10:33:28:099@+120 -3.43%
ESPRINET 12.34 12.15 12.51 12.34 12:06:43:275@+120 1.73%
ESSILORLUXOTTICA 171.96 170.6 173.56 171.96 11:41:02:513@+120 -0.77%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.74 1.695 1.74 1.74 09:00:36:871@+120 -0.57%
EUROTECH 5.045 5.045 5.13 5.045 11:54:16:708@+120 0.49%
EVA 1.04 1.015 1.04 1.04 10:50:43:327@+120 1.96%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.51 2.51 2.51 2.51 10:17:22:922@+120 0.4%
EXAI 2.155 2.135 2.18 2.155 11:41:02:963@+120 -0.46%
EXOR 77.42 76.2 77.74 77.42 11:55:03:587@+120 -0.61%
EXPRIVIA 2.09 2.1 0.0 2.09 10:08:14:383@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29850-1.12%Indice diminuito
FTSE Italia Mid Cap47456-1.92%Indice diminuito
FTSE Italia STAR59797-1.85%Indice diminuito
FTSE MIB27399-1.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7555-0.73%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7119-1.15%Indice diminuito
TOKYO28257-0.27%Indice diminuito