Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.264 12.264 12.308 12.264 14:38:44:132@+120 0.11%
ECK 10.6 10.6 10.6 10.6 11:00:01:163@+120 -0.93%
ECNL 7.66 7.37 7.66 7.66 17:35:56:807@+120 2.81%
EDAC 16.95 16.9 17.2 16.95 16:56:39:771@+120 -0.58%
EDISON R 1.57 1.57 1.6 1.57 17:35:41:807@+120 -0.31%
EEMS 0.1868 0.1572 0.1888 0.1868 17:40:30:050@+120 19.13%
EL.EN. 14.54 14.0 14.6 14.54 17:37:00:835@+120 3.12%
ELES 3.51 3.51 3.58 3.51 17:22:15:212@+120 -0.84%
ELICA 3.45 3.355 3.48 3.45 17:35:40:107@+120 0.72%
EMAK 2.01 1.954 2.02 2.01 17:35:03:607@+120 1.92%
EMC 3.14 3.14 3.15 3.14 14:16:41:015@+120 0.0%
ENAV 4.144 4.134 4.194 4.144 17:35:50:507@+120 -0.28%
ENEL 6.863 6.81 6.876 6.863 17:41:23:521@+120 0.82%
ENERVIT 3.78 3.72 3.84 3.78 17:35:31:007@+120 -1.04%
ENGI 13.858 13.796 13.888 13.858 17:04:51:920@+120 0.18%
ENI 13.212 13.104 13.27 13.212 17:41:17:244@+120 0.39%
ENR 22.8 22.6 22.8 22.8 13:39:22:584@+120 2.24%
ENT 1.04 1.005 1.06 1.04 13:29:55:154@+120 1.96%
EO 44.67 43.81 44.8 44.67 17:41:36:067@+120 1.7%
EPR 0.0185 0.018 0.0186 0.0185 17:35:23:807@+120 0.0%
EQUI 3.85 3.81 3.85 3.85 17:35:18:707@+120 0.26%
ERG 25.24 25.02 25.6 25.24 17:35:32:507@+120 -1.63%
ESAU 4.64 4.52 4.64 4.64 15:40:18:775@+120 1.31%
ESI 3.71 3.7 3.82 3.71 17:29:06:968@+120 -2.11%
ESPRINET 12.45 12.19 12.69 12.45 17:35:42:907@+120 2.63%
ESSILORLUXOTTICA 178.34 170.54 178.34 178.34 17:35:43:107@+120 2.9%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.73 1.695 1.745 1.73 17:35:53:407@+120 -1.14%
EUROTECH 5.125 5.055 5.195 5.125 17:35:43:307@+120 2.09%
EVA 1.03 1.015 1.03 1.03 17:26:36:290@+120 0.98%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.51 2.47 2.51 2.51 16:38:10:566@+120 0.4%
EXAI 2.195 2.14 2.195 2.195 17:12:29:049@+120 1.38%
EXOR 77.94 77.26 78.22 77.94 17:35:24:307@+120 0.05%
EXPRIVIA 2.13 2.09 2.15 2.13 17:35:15:007@+120 0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301890.57%Indice aumentato
FTSE Italia Mid Cap483860.87%Indice aumentato
FTSE Italia STAR609231.33%Indice aumentato
FTSE MIB276880.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76110.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI72010.00%Indice invariato
TOKYO28257-0.27%Indice diminuito