Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.264 12.264 12.308 12.264 14:38:44:132@+120 0.11%
ECK 10.6 10.6 10.6 10.6 11:00:01:163@+120 -0.93%
ECNL 7.48 7.52 0.0 7.48 09:23:45:835@+120 0.4%
EDAC 17.1 0.0 17.1 17.1 09:39:44:457@+120 0.29%
EDISON R 1.57 0.0 0.0 1.57 10:44:50:825@+120 -0.31%
EEMS 0.202 0.1818 0.203 0.202 10:05:51:566@+120 28.82%
EL.EN. 14.06 14.32 0.0 14.06 10:44:54:173@+120 -0.28%
ELES 3.51 3.51 3.58 3.51 17:22:15:212@+120 -0.84%
ELICA 3.455 3.39 3.405 3.455 10:40:33:615@+120 0.87%
EMAK 1.962 0.0 0.0 1.962 10:07:38:854@+120 -0.5%
EMC 3.14 0.0 0.0 3.14 09:41:11:240@+120 0.0%
ENAV 4.114 4.104 0.0 4.114 10:40:40:168@+120 -1.01%
ENEL 6.766 6.756 0.0 6.766 10:45:30:399@+120 -0.6%
ENERVIT 3.78 3.72 3.84 3.78 17:35:31:007@+120 -1.04%
ENGI 13.758 13.758 0.0 13.758 09:51:30:227@+120 -0.53%
ENI 13.176 13.168 13.33 13.176 10:45:27:909@+120 0.12%
ENR 22.8 22.6 22.8 22.8 13:39:22:584@+120 2.24%
ENT 1.04 1.005 1.06 1.04 13:29:55:154@+120 1.96%
EO 43.4 43.58 0.0 43.4 10:40:42:433@+120 -1.18%
EPR 0.0184 0.0183 0.0 0.0184 10:29:10:176@+120 -0.54%
EQUI 3.81 0.0 0.0 3.81 09:35:02:215@+120 -0.78%
ERG 24.82 24.76 0.0 24.82 10:45:27:562@+120 -3.27%
ESAU 4.68 4.62 4.8 4.68 10:35:23:605@+120 2.18%
ESI 3.71 3.7 3.82 3.71 17:29:06:968@+120 -2.11%
ESPRINET 12.17 12.15 12.51 12.17 10:43:45:993@+120 0.32%
ESSILORLUXOTTICA 171.04 170.6 0.0 171.04 10:39:06:125@+120 -1.3%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.73 1.695 1.745 1.73 17:35:53:407@+120 -1.14%
EUROTECH 5.065 0.0 0.0 5.065 10:39:54:422@+120 0.89%
EVA 1.03 1.015 1.03 1.03 17:26:36:290@+120 0.98%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.51 2.47 2.51 2.51 16:38:10:566@+120 0.4%
EXAI 2.17 2.18 2.18 2.17 09:22:31:569@+120 0.23%
EXOR 76.8 76.32 0.0 76.8 10:39:06:310@+120 -1.41%
EXPRIVIA 2.09 2.1 0.0 2.09 10:08:14:383@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29844-1.14%Indice diminuito
FTSE Italia Mid Cap47603-1.62%Indice diminuito
FTSE Italia STAR60027-1.47%Indice diminuito
FTSE MIB27386-1.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7549-0.81%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7124-1.08%Indice diminuito
TOKYO28257-0.27%Indice diminuito