Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.09 0.0 10.09 10.09 13:53:54:973@+120 2.54%
ECK 9.3 9.3 9.34 9.3 11:53:39:796@+120 -2.1%
ECNL 7.07 0.0 6.91 7.07 16:02:28:953@+120 5.52%
EDAC 15.6 15.5 16.16 15.6 14:53:50:490@+120 -2.5%
EDISON R 1.305 1.29 1.32 1.305 14:35:02:625@+120 2.35%
EEMS 0.2 0.1815 0.2 0.2 15:33:06:895@+120 8.69%
EL.EN. 12.75 12.62 13.0 12.75 16:08:57:162@+120 3.15%
ELES 2.35 2.34 2.35 2.35 12:18:33:565@+120 0.0%
ELICA 3.24 0.0 3.255 3.24 15:57:30:970@+120 0.62%
EMAK 1.454 1.43 1.464 1.454 15:40:28:884@+120 2.97%
ENAV 4.286 4.342 4.362 4.286 15:26:25:854@+120 1.18%
ENEL 5.928 5.9 6.056 5.928 16:09:28:964@+120 -0.98%
ENERVIT 3.51 3.46 3.51 3.51 17:35:32:790@+120 1.44%
ENGI 12.47 12.38 12.646 12.47 15:15:56:179@+120 7.62%
ENI 14.024 13.81 14.144 14.024 16:09:10:046@+120 1.43%
ENR 17.185 17.185 17.185 17.185 14:16:17:668@+120 4.15%
ENT 0.91 0.91 0.918 0.91 15:19:31:677@+120 1.11%
EO 22.38 22.09 22.78 22.38 16:01:07:619@+120 4.77%
EPR 0.0208 0.02 0.0213 0.0208 16:05:24:653@+120 4.0%
EQUI 4.0 3.98 4.02 4.0 15:13:48:195@+120 0.0%
ERG 33.48 32.96 0.0 33.48 16:06:02:485@+120 2.82%
ESAU 4.18 4.17 0.0 4.18 15:15:36:552@+120 1.7%
ESI 3.54 3.54 3.65 3.54 10:54:38:204@+120 0.0%
ESPRINET 8.16 8.145 8.37 8.16 16:00:50:054@+120 -0.36%
ESSILORLUXOTTICA 145.5 145.5 0.0 145.5 15:58:50:768@+120 -2.77%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 3.12%
EUK 1.42 1.345 1.48 1.42 11:24:22:249@+120 4.41%
EUROTECH 3.466 3.488 3.58 3.466 16:00:51:373@+120 -1.36%
EVA 0.936 0.916 0.984 0.936 15:56:03:198@+120 1.73%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.41 0.0 0.0 2.41 11:51:08:381@+120 4.78%
EXAI 1.09 1.04 1.09 1.09 12:32:17:212@+120 -5.38%
EXOR 65.94 65.78 66.36 65.94 16:03:11:578@+120 1.41%
EXPRIVIA 1.9 1.876 1.914 1.9 14:57:07:527@+120 0.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26413-0.45%Indice diminuito
FTSE Italia Mid Cap42233-0.66%Indice diminuito
FTSE Italia STAR49485-0.92%Indice diminuito
FTSE MIB24191-0.45%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato