Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
10.09 |
0.0 |
10.09 |
10.09 |
13:53:54:973@+120 |
2.54% |
| ECK |
9.3 |
9.3 |
9.34 |
9.3 |
11:53:39:796@+120 |
-2.1% |
| ECNL |
7.07 |
0.0 |
6.91 |
7.07 |
16:02:28:953@+120 |
5.52% |
| EDAC |
15.6 |
15.5 |
16.16 |
15.6 |
14:53:50:490@+120 |
-2.5% |
| EDISON R |
1.305 |
1.29 |
1.32 |
1.305 |
14:35:02:625@+120 |
2.35% |
| EEMS |
0.2 |
0.1815 |
0.2 |
0.2 |
15:33:06:895@+120 |
8.69% |
| EL.EN. |
12.75 |
12.62 |
13.0 |
12.75 |
16:08:57:162@+120 |
3.15% |
| ELES |
2.35 |
2.34 |
2.35 |
2.35 |
12:18:33:565@+120 |
0.0% |
| ELICA |
3.24 |
0.0 |
3.255 |
3.24 |
15:57:30:970@+120 |
0.62% |
| EMAK |
1.454 |
1.43 |
1.464 |
1.454 |
15:40:28:884@+120 |
2.97% |
| ENAV |
4.286 |
4.342 |
4.362 |
4.286 |
15:26:25:854@+120 |
1.18% |
| ENEL |
5.928 |
5.9 |
6.056 |
5.928 |
16:09:28:964@+120 |
-0.98% |
| ENERVIT |
3.51 |
3.46 |
3.51 |
3.51 |
17:35:32:790@+120 |
1.44% |
| ENGI |
12.47 |
12.38 |
12.646 |
12.47 |
15:15:56:179@+120 |
7.62% |
| ENI |
14.024 |
13.81 |
14.144 |
14.024 |
16:09:10:046@+120 |
1.43% |
| ENR |
17.185 |
17.185 |
17.185 |
17.185 |
14:16:17:668@+120 |
4.15% |
| ENT |
0.91 |
0.91 |
0.918 |
0.91 |
15:19:31:677@+120 |
1.11% |
| EO |
22.38 |
22.09 |
22.78 |
22.38 |
16:01:07:619@+120 |
4.77% |
| EPR |
0.0208 |
0.02 |
0.0213 |
0.0208 |
16:05:24:653@+120 |
4.0% |
| EQUI |
4.0 |
3.98 |
4.02 |
4.0 |
15:13:48:195@+120 |
0.0% |
| ERG |
33.48 |
32.96 |
0.0 |
33.48 |
16:06:02:485@+120 |
2.82% |
| ESAU |
4.18 |
4.17 |
0.0 |
4.18 |
15:15:36:552@+120 |
1.7% |
| ESI |
3.54 |
3.54 |
3.65 |
3.54 |
10:54:38:204@+120 |
0.0% |
| ESPRINET |
8.16 |
8.145 |
8.37 |
8.16 |
16:00:50:054@+120 |
-0.36% |
| ESSILORLUXOTTICA |
145.5 |
145.5 |
0.0 |
145.5 |
15:58:50:768@+120 |
-2.77% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
3.12% |
| EUK |
1.42 |
1.345 |
1.48 |
1.42 |
11:24:22:249@+120 |
4.41% |
| EUROTECH |
3.466 |
3.488 |
3.58 |
3.466 |
16:00:51:373@+120 |
-1.36% |
| EVA |
0.936 |
0.916 |
0.984 |
0.936 |
15:56:03:198@+120 |
1.73% |
| EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
| EVS |
2.41 |
0.0 |
0.0 |
2.41 |
11:51:08:381@+120 |
4.78% |
| EXAI |
1.09 |
1.04 |
1.09 |
1.09 |
12:32:17:212@+120 |
-5.38% |
| EXOR |
65.94 |
65.78 |
66.36 |
65.94 |
16:03:11:578@+120 |
1.41% |
| EXPRIVIA |
1.9 |
1.876 |
1.914 |
1.9 |
14:57:07:527@+120 |
0.52% |
| Dati di borsa italiana ritardati di 15 minuti |
