Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.812 11.812 12.0 11.812 15:36:20:529@+120 -3.24%
ECK 9.95 9.95 10.5 9.95 15:46:41:496@+120 -7.87%
ECNL 6.99 6.96 7.36 6.99 14:52:17:790@+120 -7.41%
EDAC 16.4 16.4 17.2 16.4 14:29:14:998@+120 -5.74%
EDISON R 1.515 1.545 1.57 1.515 15:34:04:927@+120 -4.11%
EEMS 0.1688 0.173 0.1928 0.1688 15:48:26:058@+120 -10.68%
EL.EN. 13.26 13.28 14.02 13.26 15:49:46:527@+120 -8.55%
ELES 3.21 3.21 3.36 3.21 13:40:53:678@+120 -6.95%
ELICA 3.4 3.41 3.545 3.4 15:18:04:261@+120 -0.58%
EMAK 1.84 1.846 1.92 1.84 15:47:55:961@+120 -7.07%
EMC 3.11 3.11 3.11 3.11 13:30:59:126@+120 -0.32%
ENAV 3.952 3.944 4.104 3.952 15:38:21:414@+120 -4.72%
ENEL 6.652 6.647 6.823 6.652 15:51:27:011@+120 -5.01%
ENERVIT 3.62 3.62 3.64 3.62 09:10:30:162@+120 -0.54%
ENGI 13.204 13.322 13.512 13.204 14:51:44:423@+120 -3.83%
ENI 12.768 12.752 13.17 12.768 15:52:10:875@+120 -3.92%
ENR 17.8 18.2 19.535 17.8 15:31:37:502@+120 -21.99%
ENT 0.958 0.932 0.958 0.958 11:32:02:327@+120 -3.23%
EO 38.9 39.0 41.42 38.9 15:43:57:686@+120 -8.29%
EPR 0.022 0.0196 0.022 0.022 12:41:14:426@+120 23.59%
EQUI 3.65 3.58 3.75 3.65 15:44:40:870@+120 -2.92%
ERG 24.66 24.52 25.5 24.66 15:45:38:007@+120 -5.22%
ESAU 5.45 5.55 5.95 5.45 15:15:43:979@+120 -2.67%
ESI 3.53 3.53 3.66 3.53 15:36:54:726@+120 -4.07%
ESPRINET 11.76 11.65 12.16 11.76 15:51:27:010@+120 -5.84%
ESSILORLUXOTTICA 168.6 168.6 175.0 168.6 15:43:55:911@+120 -6.32%
ETF MENA PWS 14.1 14.1 14.1 14.1 15:49:17:638@+120 1.58%
EUK 1.67 1.67 1.77 1.67 13:46:10:945@+120 -2.33%
EUROTECH 4.84 4.846 5.06 4.84 15:45:52:924@+120 -6.65%
EVA 0.998 0.976 1.015 0.998 15:29:02:947@+120 -2.15%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.39 2.39 2.46 2.39 11:42:47:984@+120 -3.62%
EXAI 2.125 2.125 2.175 2.125 13:22:49:901@+120 -1.16%
EXOR 72.46 72.6 76.5 72.46 15:47:58:595@+120 -7.95%
EXPRIVIA 1.91 1.92 2.08 1.91 15:43:12:849@+120 -8.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28491-3.41%Indice diminuito
FTSE Italia Mid Cap45211-3.95%Indice diminuito
FTSE Italia STAR56705-4.01%Indice diminuito
FTSE MIB26177-3.27%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato