Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.11 0.0 0.0 12.11 15:13:57:133@+120 -1.25%
ECK 11.0 10.7 11.4 11.0 17:25:50:799@+120 3.77%
ECNL 7.51 7.38 7.43 7.51 16:36:10:068@+120 -1.95%
EDAC 17.15 16.9 17.3 17.15 14:50:37:626@+120 1.17%
EDISON R 1.57 0.0 0.0 1.57 15:59:31:129@+120 0.0%
EEMS 0.2065 0.0 0.246 0.2065 15:49:49:177@+120 10.54%
EL.EN. 14.14 13.82 14.34 14.14 16:39:10:359@+120 -2.75%
ELES 3.45 3.43 3.48 3.45 14:27:20:642@+120 -1.98%
ELICA 3.45 0.0 3.51 3.45 12:44:25:767@+120 0.0%
EMAK 1.962 1.93 0.0 1.962 16:20:45:652@+120 -2.38%
EMC 3.12 0.0 0.0 3.12 14:49:21:131@+120 -0.63%
ENAV 4.144 0.0 0.0 4.144 16:32:23:966@+120 0.0%
ENEL 6.824 6.733 6.824 6.824 16:44:42:194@+120 -0.56%
ENERVIT 3.7 0.0 3.82 3.7 14:55:04:078@+120 -2.11%
ENGI 13.496 13.452 0.0 13.496 16:42:11:359@+120 -2.61%
ENI 13.44 13.246 13.472 13.44 16:44:43:128@+120 1.72%
ENR 22.33 21.99 22.4 22.33 16:57:56:159@+120 -2.06%
ENT 1.005 1.005 1.03 1.005 17:27:37:669@+120 -3.36%
EO 44.27 43.2 43.89 44.27 15:29:31:475@+120 -0.89%
EPR 0.018 0.0179 0.0 0.018 13:45:36:798@+120 -2.7%
EQUI 3.76 0.0 0.0 3.76 16:23:20:387@+120 -2.33%
ERG 25.82 0.0 25.64 25.82 16:43:10:608@+120 2.29%
ESAU 4.82 0.0 4.82 4.82 15:04:46:790@+120 3.87%
ESI 3.68 3.68 3.71 3.68 11:06:31:800@+120 -0.8%
ESPRINET 12.1 12.0 12.24 12.1 16:41:56:802@+120 -2.81%
ESSILORLUXOTTICA 175.66 173.42 175.4 175.66 16:39:06:142@+120 -1.5%
ETF MENA PWS 14.115 14.115 14.19 14.115 17:15:31:465@+120 -1.91%
EUK 1.72 0.0 0.0 1.72 12:33:30:645@+120 -0.57%
EUROTECH 5.095 0.0 5.08 5.095 16:20:18:833@+120 -0.58%
EVA 1.01 1.01 1.01 1.01 10:40:30:513@+120 -0.98%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.47 2.43 2.51 2.47 17:35:33:218@+120 -1.59%
EXAI 2.17 0.0 0.0 2.17 15:00:09:807@+120 -1.13%
EXOR 78.1 0.0 78.84 78.1 16:43:10:493@+120 0.2%
EXPRIVIA 2.07 2.02 2.09 2.07 16:37:17:717@+120 -2.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29842-0.31%Indice diminuito
FTSE Italia Mid Cap477700.45%Indice aumentato
FTSE Italia STAR603971.19%Indice aumentato
FTSE MIB27367-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75930.40%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI72010.95%Indice aumentato
TOKYO27467-2.80%Indice diminuito