Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.98 11.932 11.98 11.98 17:04:49:002@+120 1.52%
ECK 10.2 10.0 10.2 10.2 12:06:33:997@+120 2.0%
ECNL 7.1 0.0 0.0 7.1 13:28:13:264@+120 2.3%
EDAC 17.1 0.0 17.1 17.1 10:33:42:070@+120 3.01%
EDISON R 1.525 1.505 0.0 1.525 15:26:15:009@+120 1.32%
EEMS 0.165 0.0 0.1708 0.165 15:24:09:442@+120 -4.06%
EL.EN. 14.02 0.0 14.1 14.02 15:19:21:116@+120 6.21%
ELES 3.21 3.24 3.24 3.21 13:21:12:480@+120 -0.92%
ELICA 3.415 0.0 3.43 3.415 14:52:53:470@+120 1.18%
EMAK 1.9 1.83 1.9 1.9 14:01:05:272@+120 4.05%
EMC 3.1 0.0 3.1 3.1 12:47:15:995@+120 0.64%
ENAV 4.026 0.0 4.07 4.026 15:26:17:150@+120 2.65%
ENEL 6.716 6.691 6.764 6.716 15:29:32:542@+120 0.76%
ENERVIT 3.62 3.54 3.62 3.62 17:35:25:541@+120 -0.54%
ENGI 13.41 0.0 13.41 13.41 14:51:40:793@+120 1.93%
ENI 13.448 13.2 13.476 13.448 15:28:53:343@+120 6.0%
ENR 19.6 0.0 19.41 19.6 15:11:00:159@+120 9.01%
ENT 0.95 0.91 0.95 0.95 17:35:40:141@+120 2.81%
EO 40.18 39.33 40.8 40.18 15:03:59:588@+120 2.97%
EPR 0.0253 0.0 0.0255 0.0253 14:10:09:295@+120 -2.69%
EQUI 3.66 3.69 3.69 3.66 13:11:16:812@+120 1.38%
ERG 25.32 0.0 25.16 25.32 15:23:17:126@+120 2.26%
ESAU 5.25 0.0 0.0 5.25 14:38:31:186@+120 -1.86%
ESI 3.56 3.5 3.58 3.56 16:56:12:839@+120 2.89%
ESPRINET 12.16 11.79 12.19 12.16 15:15:33:847@+120 3.84%
ESSILORLUXOTTICA 168.96 167.44 167.44 168.96 15:05:35:695@+120 1.53%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.62 1.665 0.0 1.62 11:21:34:684@+120 -4.14%
EUROTECH 4.92 4.742 4.918 4.92 15:20:21:163@+120 3.1%
EVA 0.998 0.0 1.0 0.998 12:12:17:076@+120 0.8%
EVS 2.44 0.0 0.0 2.44 13:57:27:885@+120 5.62%
EXAI 2.12 2.11 0.0 2.12 15:26:18:302@+120 0.71%
EXOR 73.48 71.96 73.78 73.48 15:29:32:231@+120 2.42%
EXPRIVIA 2.04 0.0 2.05 2.04 13:46:02:818@+120 7.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290172.34%Indice aumentato
FTSE Italia Mid Cap464003.17%Indice aumentato
FTSE Italia STAR574522.50%Indice aumentato
FTSE MIB266382.34%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75051.81%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70072.47%Indice aumentato
TOKYO27011-0.44%Indice diminuito