Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.008 11.972 12.26 12.008 16:40:17:446@+120 -1.63%
ECK 10.5 10.5 11.1 10.5 14:58:45:316@+120 -2.77%
ECNL 7.33 7.3 7.47 7.33 17:35:44:216@+120 -2.91%
EDAC 17.4 17.05 17.5 17.4 17:35:02:316@+120 0.0%
EDISON R 1.55 1.545 1.57 1.55 17:35:58:516@+120 -1.89%
EEMS 0.189 0.185 0.2 0.189 17:35:49:816@+120 0.0%
EL.EN. 14.1 14.0 14.32 14.1 17:35:33:916@+120 -2.75%
ELES 3.39 3.39 3.43 3.39 17:35:27:916@+120 -1.73%
ELICA 3.44 3.38 3.54 3.44 17:35:48:316@+120 0.58%
EMAK 1.916 1.89 1.97 1.916 17:35:48:616@+120 -3.23%
EMC 3.11 3.11 3.12 3.11 17:00:02:787@+120 -0.32%
ENAV 4.11 4.068 4.126 4.11 17:35:51:916@+120 -0.91%
ENEL 6.905 6.855 6.993 6.905 17:41:47:748@+120 -1.39%
ENERVIT 3.7 3.66 3.7 3.7 13:02:19:256@+120 1.64%
ENGI 13.512 13.5 13.686 13.512 17:29:35:500@+120 -1.58%
ENI 13.106 12.966 13.206 13.106 17:35:20:116@+120 -1.38%
ENR 19.16 19.0 20.99 19.16 17:25:56:702@+120 -16.03%
ENT 0.958 0.92 0.998 0.958 17:35:26:616@+120 -3.23%
EO 41.54 40.96 42.2 41.54 17:35:38:816@+120 -2.07%
EPR 0.0175 0.0175 0.0178 0.0175 16:59:30:407@+120 -1.68%
EQUI 3.72 3.72 3.75 3.72 17:35:51:116@+120 -1.06%
ERG 25.48 25.34 25.86 25.48 17:35:46:616@+120 -2.07%
ESAU 5.7 5.5 6.0 5.7 17:00:32:101@+120 1.78%
ESI 3.68 3.68 3.68 3.68 16:08:50:095@+120 0.0%
ESPRINET 12.17 12.07 12.42 12.17 17:35:03:516@+120 -2.56%
ESSILORLUXOTTICA 173.4 172.76 175.1 173.4 17:35:01:416@+120 -3.65%
ETF MENA PWS 14.1 14.1 14.1 14.1 15:49:17:638@+120 1.58%
EUK 1.695 1.6 1.765 1.695 17:35:24:116@+120 -0.87%
EUROTECH 5.06 5.04 5.185 5.06 17:35:00:616@+120 -2.41%
EVA 1.02 1.0 1.02 1.02 16:04:14:699@+120 0.0%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.44 2.42 2.51 2.44 16:54:24:659@+120 -1.61%
EXAI 2.15 2.15 2.17 2.15 16:32:47:600@+120 0.0%
EXOR 76.64 75.86 77.82 76.64 17:35:17:416@+120 -2.64%
EXPRIVIA 2.02 2.02 2.08 2.02 17:35:29:516@+120 -2.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia STAR59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito