Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.788 |
9.788 |
9.788 |
9.788 |
10:34:23:016@+120 |
-2.16% |
| ECK |
9.8 |
9.6 |
9.8 |
9.8 |
09:05:32:996@+120 |
4.47% |
| ECNL |
6.45 |
6.27 |
6.53 |
6.45 |
11:07:58:578@+120 |
10.25% |
| EDAC |
16.0 |
15.96 |
16.0 |
16.0 |
10:17:07:153@+120 |
0.0% |
| EDISON R |
1.26 |
0.0 |
1.26 |
1.26 |
11:01:47:813@+120 |
3.7% |
| EEMS |
0.185 |
0.185 |
0.19 |
0.185 |
11:00:22:940@+120 |
1.09% |
| EL.EN. |
12.41 |
12.39 |
0.0 |
12.41 |
11:01:22:685@+120 |
3.41% |
| ELES |
2.39 |
2.39 |
2.39 |
2.39 |
09:24:14:250@+120 |
0.84% |
| ELICA |
3.19 |
3.15 |
3.23 |
3.19 |
17:35:46:165@+120 |
0.63% |
| EMAK |
1.43 |
1.414 |
1.43 |
1.43 |
10:49:26:478@+120 |
1.7% |
| ENAV |
4.2 |
4.186 |
0.0 |
4.2 |
11:02:25:112@+120 |
0.91% |
| ENEL |
5.932 |
0.0 |
5.957 |
5.932 |
11:07:56:297@+120 |
1.61% |
| ENERVIT |
3.47 |
3.4 |
3.47 |
3.47 |
12:28:16:560@+120 |
0.0% |
| ENGI |
11.582 |
11.444 |
11.582 |
11.582 |
10:15:37:416@+120 |
4.56% |
| ENI |
13.828 |
13.568 |
13.858 |
13.828 |
11:07:54:197@+120 |
3.53% |
| ENR |
16.5 |
15.745 |
16.5 |
16.5 |
15:36:35:380@+120 |
6.28% |
| ENT |
0.89 |
0.0 |
0.0 |
0.89 |
10:39:18:980@+120 |
-3.88% |
| EO |
21.7 |
21.57 |
21.8 |
21.7 |
11:01:18:682@+120 |
0.93% |
| EPR |
0.0194 |
0.0194 |
0.0 |
0.0194 |
10:48:45:448@+120 |
-2.02% |
| EQUI |
4.01 |
0.0 |
0.0 |
4.01 |
10:38:52:276@+120 |
0.75% |
| ERG |
32.58 |
31.96 |
32.84 |
32.58 |
11:03:04:575@+120 |
9.62% |
| ESAU |
4.12 |
4.12 |
4.24 |
4.12 |
17:35:06:565@+120 |
0.24% |
| ESI |
3.54 |
0.0 |
3.54 |
3.54 |
10:03:58:216@+120 |
-1.39% |
| ESPRINET |
8.265 |
8.15 |
8.24 |
8.265 |
10:54:33:170@+120 |
2.86% |
| ESSILORLUXOTTICA |
148.85 |
148.85 |
149.0 |
148.85 |
09:49:50:090@+120 |
2.05% |
| ETF MENA PWS |
9.686 |
9.514 |
9.686 |
9.686 |
16:24:34:618@+120 |
4.21% |
| EUK |
1.345 |
1.345 |
1.415 |
1.345 |
09:33:00:897@+120 |
-5.28% |
| EUROTECH |
3.544 |
0.0 |
3.544 |
3.544 |
10:25:23:777@+120 |
4.79% |
| EVA |
0.9 |
0.814 |
0.9 |
0.9 |
10:41:32:532@+120 |
11.66% |
| EVK |
24.7 |
24.7 |
25.13 |
24.7 |
14:40:31:669@+120 |
-1.08% |
| EVS |
2.39 |
2.26 |
2.39 |
2.39 |
15:49:24:458@+120 |
3.91% |
| EXAI |
1.206 |
1.16 |
1.25 |
1.206 |
11:05:42:112@+120 |
14.2% |
| EXOR |
65.28 |
64.92 |
65.18 |
65.28 |
11:03:18:877@+120 |
2.99% |
| EXPRIVIA |
1.848 |
1.784 |
1.856 |
1.848 |
11:04:12:076@+120 |
7.06% |
| Dati di borsa italiana ritardati di 15 minuti |
