Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.788 9.788 9.788 9.788 10:34:23:016@+120 -2.16%
ECK 9.8 9.6 9.8 9.8 09:05:32:996@+120 4.47%
ECNL 6.45 6.27 6.53 6.45 11:07:58:578@+120 10.25%
EDAC 16.0 15.96 16.0 16.0 10:17:07:153@+120 0.0%
EDISON R 1.26 0.0 1.26 1.26 11:01:47:813@+120 3.7%
EEMS 0.185 0.185 0.19 0.185 11:00:22:940@+120 1.09%
EL.EN. 12.41 12.39 0.0 12.41 11:01:22:685@+120 3.41%
ELES 2.39 2.39 2.39 2.39 09:24:14:250@+120 0.84%
ELICA 3.19 3.15 3.23 3.19 17:35:46:165@+120 0.63%
EMAK 1.43 1.414 1.43 1.43 10:49:26:478@+120 1.7%
ENAV 4.2 4.186 0.0 4.2 11:02:25:112@+120 0.91%
ENEL 5.932 0.0 5.957 5.932 11:07:56:297@+120 1.61%
ENERVIT 3.47 3.4 3.47 3.47 12:28:16:560@+120 0.0%
ENGI 11.582 11.444 11.582 11.582 10:15:37:416@+120 4.56%
ENI 13.828 13.568 13.858 13.828 11:07:54:197@+120 3.53%
ENR 16.5 15.745 16.5 16.5 15:36:35:380@+120 6.28%
ENT 0.89 0.0 0.0 0.89 10:39:18:980@+120 -3.88%
EO 21.7 21.57 21.8 21.7 11:01:18:682@+120 0.93%
EPR 0.0194 0.0194 0.0 0.0194 10:48:45:448@+120 -2.02%
EQUI 4.01 0.0 0.0 4.01 10:38:52:276@+120 0.75%
ERG 32.58 31.96 32.84 32.58 11:03:04:575@+120 9.62%
ESAU 4.12 4.12 4.24 4.12 17:35:06:565@+120 0.24%
ESI 3.54 0.0 3.54 3.54 10:03:58:216@+120 -1.39%
ESPRINET 8.265 8.15 8.24 8.265 10:54:33:170@+120 2.86%
ESSILORLUXOTTICA 148.85 148.85 149.0 148.85 09:49:50:090@+120 2.05%
ETF MENA PWS 9.686 9.514 9.686 9.686 16:24:34:618@+120 4.21%
EUK 1.345 1.345 1.415 1.345 09:33:00:897@+120 -5.28%
EUROTECH 3.544 0.0 3.544 3.544 10:25:23:777@+120 4.79%
EVA 0.9 0.814 0.9 0.9 10:41:32:532@+120 11.66%
EVK 24.7 24.7 25.13 24.7 14:40:31:669@+120 -1.08%
EVS 2.39 2.26 2.39 2.39 15:49:24:458@+120 3.91%
EXAI 1.206 1.16 1.25 1.206 11:05:42:112@+120 14.2%
EXOR 65.28 64.92 65.18 65.28 11:03:18:877@+120 2.99%
EXPRIVIA 1.848 1.784 1.856 1.848 11:04:12:076@+120 7.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263010.22%Indice aumentato
FTSE Italia Mid Cap420580.26%Indice aumentato
FTSE Italia STAR496780.89%Indice aumentato
FTSE MIB241010.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato