Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.832 10.79 10.858 10.832 16:03:25:594@+120 -0.89%
EC 8.56 8.56 8.56 8.56 09:53:06:045@+120 0.0%
ECK 8.25 7.9 8.25 8.25 11:28:23:157@+120 2.48%
ECNL 8.03 7.8 8.04 8.03 17:35:46:057@+120 2.16%
EDAC 18.4 18.3 18.9 18.4 17:35:37:657@+120 -1.34%
EDISON R 1.395 1.38 1.41 1.395 17:35:39:457@+120 -0.71%
EEMS 0.1228 0.121 0.125 0.1228 17:26:16:950@+120 0.65%
EL.EN. 17.68 17.46 18.04 17.68 17:35:37:957@+120 0.56%
ELES 3.9 3.8 3.9 3.9 17:26:43:783@+120 3.17%
ELICA 3.48 3.445 3.5 3.48 17:35:24:557@+120 0.0%
EMAK 1.998 1.936 1.998 1.998 17:35:11:157@+120 2.46%
EMC 3.17 3.17 3.18 3.17 17:23:21:331@+120 0.0%
ENAV 3.88 3.844 3.912 3.88 17:35:26:357@+120 -0.2%
ENEL 7.061 7.033 7.148 7.061 17:36:28:131@+120 -0.92%
ENERVIT 3.9 3.8 3.94 3.9 17:35:19:157@+120 2.63%
ENGI 12.07 12.07 12.212 12.07 16:37:18:787@+120 -0.67%
ENI 12.278 12.112 12.336 12.278 17:41:30:265@+120 1.65%
ENR 23.47 23.32 23.77 23.47 15:31:53:951@+120 -2.93%
ENT 1.09 1.06 1.1 1.09 16:29:01:297@+120 -0.9%
EO 42.69 41.4 43.0 42.69 17:35:09:657@+120 0.07%
EPR 0.0361 0.0361 0.0388 0.0361 17:35:21:657@+120 -6.95%
EQUI 3.79 3.79 3.84 3.79 17:35:49:057@+120 -1.04%
ERG 30.24 30.22 30.64 30.24 17:35:49:557@+120 -0.19%
ESAU 4.74 4.64 4.96 4.74 17:35:20:357@+120 0.85%
ESI 3.75 3.69 3.89 3.75 17:18:27:053@+120 1.62%
ESPRINET 11.76 11.65 11.94 11.76 17:37:32:619@+120 -0.5%
ESSILORLUXOTTICA 172.72 171.24 172.86 172.72 17:35:48:557@+120 0.52%
ETF MENA PWS 14.56 14.56 14.63 14.56 14:33:09:733@+120 -3.25%
EUK 2.09 2.06 2.2 2.09 14:31:57:557@+120 -1.87%
EUROTECH 5.25 5.23 5.33 5.25 17:35:30:057@+120 -1.68%
EVA 1.09 1.085 1.13 1.09 16:13:03:743@+120 -0.45%
EVK 28.5 28.5 28.5 28.5 17:26:02:273@+120 0.17%
EVS 2.73 2.69 2.77 2.73 16:44:37:442@+120 0.36%
EXAI 2.475 2.4 2.48 2.475 17:27:10:016@+120 3.12%
EXOR 79.42 76.1 79.94 79.42 17:35:41:457@+120 5.8%
EXPRIVIA 1.87 1.85 1.89 1.87 17:35:28:557@+120 -1.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294520.80%Indice aumentato
FTSE Italia Mid Cap50519-0.14%Indice diminuito
FTSE Italia Star637030.22%Indice aumentato
FTSE MIB268150.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72220.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6712-0.31%Indice diminuito
TOKYO28600-0.71%Indice diminuito