Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.485	4.485	4.485	4.485	09:50:28:635@+120	0.11%
D'AMICO	0.1956	0.189	0.196	0.1956	13:12:32:802@+120	4.59%
DANIELI&C	20.65	20.65	20.9	20.65	13:11:38:347@+120	1.47%
DANIELI&C RNC	14.3	14.3	14.56	14.3	12:50:28:000@+120	0.7%
DANONE	52.65	52.65	52.88	52.65	15:04:26:637@+120	3.15%
DATA	3.005	3.005	3.005	3.005	11:07:13:972@+120	-1.79%
DATALOGIC	7.525	7.37	7.525	7.525	13:03:02:000@+120	-0.52%
DB1	159.6	159.6	159.6	159.6	09:00:13:941@+120	3.13%
DBA	1.635	1.625	1.635	1.635	09:47:30:093@+120	1.55%
DE' LON-GHI	18.6	18.55	18.95	18.6	13:12:23:359@+120	-0.74%
DEA CAPITAL	1.132	1.122	0.0	1.132	13:09:04:421@+120	0.17%
DEUTSCHE BANK	9.007	8.945	8.979	9.007	13:09:11:840@+120	0.97%
DEUTSCHE LUFTHANSA	6.1	0.0	0.0	6.1	11:46:14:693@+120	2.24%
DEUTSCHE POST	36.545	36.545	36.61	36.545	11:38:16:073@+120	1.19%
DEUTSCHE TELEKOM	18.8	18.79	18.86	18.8	17:18:00:142@+120	-0.1%
DG	88.3	88.3	88.3	88.3	16:54:43:395@+120	4.78%
DGT	2.18	2.18	0.0	2.18	12:43:48:032@+120	1.86%
DGV	60.5	60.4	62.0	60.5	13:12:51:114@+120	-3.81%
DHH	13.95	13.45	13.95	13.95	10:15:50:876@+120	3.33%
DIASORIN	127.25	126.25	127.85	127.25	13:14:39:835@+120	-0.39%
DIG	4.44	4.44	4.56	4.44	12:54:46:253@+120	10.44%
DIGITAL BROS	26.72	26.28	26.94	26.72	12:42:08:675@+120	-1.03%
DIT	1.085	1.085	1.16	1.085	14:02:07:741@+120	2.35%
DM	3.3	3.28	3.32	3.3	13:10:47:011@+120	0.6%
DOV	6.04	6.02	6.12	6.04	13:07:03:424@+120	0.49%
DOX	11.4	0.0	11.4	11.4	11:28:53:758@+120	4.58%
DTH	3.645	3.645	3.725	3.645	12:21:34:927@+120	-1.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share