Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.485 |
4.485 |
4.485 |
4.485 |
09:50:28:635@+120 |
0.11% |
D'AMICO |
0.1956 |
0.189 |
0.196 |
0.1956 |
13:12:32:802@+120 |
4.59% |
DANIELI&C |
20.65 |
20.65 |
20.9 |
20.65 |
13:11:38:347@+120 |
1.47% |
DANIELI&C RNC |
14.3 |
14.3 |
14.56 |
14.3 |
12:50:28:000@+120 |
0.7% |
DANONE |
52.65 |
52.65 |
52.88 |
52.65 |
15:04:26:637@+120 |
3.15% |
DATA |
3.005 |
3.005 |
3.005 |
3.005 |
11:07:13:972@+120 |
-1.79% |
DATALOGIC |
7.525 |
7.37 |
7.525 |
7.525 |
13:03:02:000@+120 |
-0.52% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
3.13% |
DBA |
1.635 |
1.625 |
1.635 |
1.635 |
09:47:30:093@+120 |
1.55% |
DE' LON-GHI |
18.6 |
18.55 |
18.95 |
18.6 |
13:12:23:359@+120 |
-0.74% |
DEA CAPITAL |
1.132 |
1.122 |
0.0 |
1.132 |
13:09:04:421@+120 |
0.17% |
DEUTSCHE BANK |
9.007 |
8.945 |
8.979 |
9.007 |
13:09:11:840@+120 |
0.97% |
DEUTSCHE LUFTHANSA |
6.1 |
0.0 |
0.0 |
6.1 |
11:46:14:693@+120 |
2.24% |
DEUTSCHE POST |
36.545 |
36.545 |
36.61 |
36.545 |
11:38:16:073@+120 |
1.19% |
DEUTSCHE TELEKOM |
18.8 |
18.79 |
18.86 |
18.8 |
17:18:00:142@+120 |
-0.1% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.18 |
2.18 |
0.0 |
2.18 |
12:43:48:032@+120 |
1.86% |
DGV |
60.5 |
60.4 |
62.0 |
60.5 |
13:12:51:114@+120 |
-3.81% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
127.25 |
126.25 |
127.85 |
127.25 |
13:14:39:835@+120 |
-0.39% |
DIG |
4.44 |
4.44 |
4.56 |
4.44 |
12:54:46:253@+120 |
10.44% |
DIGITAL BROS |
26.72 |
26.28 |
26.94 |
26.72 |
12:42:08:675@+120 |
-1.03% |
DIT |
1.085 |
1.085 |
1.16 |
1.085 |
14:02:07:741@+120 |
2.35% |
DM |
3.3 |
3.28 |
3.32 |
3.3 |
13:10:47:011@+120 |
0.6% |
DOV |
6.04 |
6.02 |
6.12 |
6.04 |
13:07:03:424@+120 |
0.49% |
DOX |
11.4 |
0.0 |
11.4 |
11.4 |
11:28:53:758@+120 |
4.58% |
DTH |
3.645 |
3.645 |
3.725 |
3.645 |
12:21:34:927@+120 |
-1.48% |
Dati di borsa italiana ritardati di 15 minuti |