Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.485 4.485 4.485 4.485 09:50:28:635@+120 0.11%
D'AMICO 0.1956 0.189 0.196 0.1956 13:12:32:802@+120 4.59%
DANIELI&C 20.65 20.65 20.9 20.65 13:11:38:347@+120 1.47%
DANIELI&C RNC 14.3 14.3 14.56 14.3 12:50:28:000@+120 0.7%
DANONE 52.65 52.65 52.88 52.65 15:04:26:637@+120 3.15%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.525 7.37 7.525 7.525 13:03:02:000@+120 -0.52%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 3.13%
DBA 1.635 1.625 1.635 1.635 09:47:30:093@+120 1.55%
DE' LON-GHI 18.6 18.55 18.95 18.6 13:12:23:359@+120 -0.74%
DEA CAPITAL 1.132 1.122 0.0 1.132 13:09:04:421@+120 0.17%
DEUTSCHE BANK 9.007 8.945 8.979 9.007 13:09:11:840@+120 0.97%
DEUTSCHE LUFTHANSA 6.1 0.0 0.0 6.1 11:46:14:693@+120 2.24%
DEUTSCHE POST 36.545 36.545 36.61 36.545 11:38:16:073@+120 1.19%
DEUTSCHE TELEKOM 18.8 18.79 18.86 18.8 17:18:00:142@+120 -0.1%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.18 2.18 0.0 2.18 12:43:48:032@+120 1.86%
DGV 60.5 60.4 62.0 60.5 13:12:51:114@+120 -3.81%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 127.25 126.25 127.85 127.25 13:14:39:835@+120 -0.39%
DIG 4.44 4.44 4.56 4.44 12:54:46:253@+120 10.44%
DIGITAL BROS 26.72 26.28 26.94 26.72 12:42:08:675@+120 -1.03%
DIT 1.085 1.085 1.16 1.085 14:02:07:741@+120 2.35%
DM 3.3 3.28 3.32 3.3 13:10:47:011@+120 0.6%
DOV 6.04 6.02 6.12 6.04 13:07:03:424@+120 0.49%
DOX 11.4 0.0 11.4 11.4 11:28:53:758@+120 4.58%
DTH 3.645 3.645 3.725 3.645 12:21:34:927@+120 -1.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242941.28%Indice aumentato
FTSE Italia Mid Cap389250.88%Indice aumentato
FTSE Italia STAR467740.55%Indice aumentato
FTSE MIB222241.35%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato