Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.87 |
4.72 |
4.89 |
4.87 |
16:46:15:297@+120 |
2.09% |
| D'AMICO |
0.1688 |
0.1658 |
0.1674 |
0.1688 |
09:14:33:239@+120 |
4.45% |
| DANIELI&C |
22.3 |
22.3 |
0.0 |
22.3 |
09:16:16:723@+120 |
2.05% |
| DANIELI&C RNC |
15.6 |
15.26 |
15.6 |
15.6 |
17:35:04:419@+120 |
0.9% |
| DANONE |
54.36 |
54.36 |
54.37 |
54.36 |
17:25:26:260@+120 |
-0.22% |
| DATA |
2.93 |
2.93 |
2.97 |
2.93 |
16:25:34:607@+120 |
-2.33% |
| DATALOGIC |
8.42 |
8.395 |
0.0 |
8.42 |
09:18:25:833@+120 |
-3.44% |
| DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
| DBA |
1.5 |
1.5 |
1.5 |
1.5 |
09:10:47:662@+120 |
-4.45% |
| DE' LON-GHI |
20.84 |
20.74 |
21.02 |
20.84 |
09:18:20:565@+120 |
-4.05% |
| DEA CAPITAL |
1.196 |
1.196 |
1.208 |
1.196 |
09:09:41:176@+120 |
-2.12% |
| DEUTSCHE BANK |
10.078 |
9.964 |
10.3 |
10.078 |
17:18:24:665@+120 |
1.14% |
| DEUTSCHE LUFTHANSA |
6.67 |
6.615 |
6.63 |
6.67 |
09:17:50:221@+120 |
-3.33% |
| DEUTSCHE POST |
37.025 |
37.025 |
37.495 |
37.025 |
17:26:01:941@+120 |
-2.61% |
| DEUTSCHE TELEKOM |
18.54 |
18.472 |
18.54 |
18.54 |
15:21:28:312@+120 |
1.02% |
| DGT |
2.21 |
2.1 |
2.27 |
2.21 |
17:35:39:019@+120 |
-0.89% |
| DGV |
70.7 |
70.1 |
70.1 |
70.7 |
09:15:51:262@+120 |
-1.8% |
| DHH |
13.8 |
13.5 |
13.85 |
13.8 |
17:23:52:160@+120 |
0.0% |
| DIASORIN |
115.2 |
114.2 |
115.9 |
115.2 |
09:19:09:969@+120 |
-1.53% |
| DIG |
4.25 |
4.25 |
4.25 |
4.25 |
17:14:58:666@+120 |
0.0% |
| DIGITAL BROS |
23.76 |
23.76 |
23.76 |
23.76 |
09:00:02:218@+120 |
-2.54% |
| DIT |
1.34 |
1.34 |
1.35 |
1.34 |
09:14:35:395@+120 |
3.87% |
| DM |
3.48 |
3.48 |
3.48 |
3.48 |
09:00:08:918@+120 |
2.35% |
| DOV |
7.25 |
7.12 |
7.28 |
7.25 |
09:19:34:091@+120 |
-1.36% |
| DOX |
12.4 |
12.3 |
12.4 |
12.4 |
17:29:44:153@+120 |
1.63% |
| DTH |
4.77 |
4.77 |
4.9 |
4.77 |
17:19:00:993@+120 |
-2.05% |
| Dati di borsa italiana ritardati di 15 minuti |
