Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.44 4.42 4.49 4.44 16:52:59:274@+120 -0.89%
D'AMICO 0.189 0.1866 0.1918 0.189 17:35:10:617@+120 1.06%
DANIELI&C 20.6 20.5 21.0 20.6 17:35:14:917@+120 1.22%
DANIELI&C RNC 14.44 14.2 14.5 14.44 17:35:21:417@+120 1.69%
DANONE 52.65 52.65 52.88 52.65 15:04:26:637@+120 3.15%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.445 7.4 7.685 7.445 17:35:51:823@+120 -1.58%
DB1 160.35 160.35 160.35 160.35 09:49:51:235@+120 3.61%
DBA 1.6 1.54 1.6 1.6 17:35:27:917@+120 -0.62%
DE' LON-GHI 18.8 18.67 19.41 18.8 17:35:13:217@+120 0.32%
DEA CAPITAL 1.126 1.122 1.142 1.126 17:35:58:717@+120 -0.35%
DEUTSCHE BANK 8.871 8.778 9.136 8.871 17:29:49:951@+120 -0.54%
DEUTSCHE LUFTHANSA 5.976 5.96 6.16 5.976 17:21:34:872@+120 0.16%
DEUTSCHE POST 36.525 36.525 36.785 36.525 16:28:03:744@+120 1.13%
DEUTSCHE TELEKOM 18.8 18.79 18.86 18.8 17:18:00:142@+120 -0.1%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.18 2.09 2.26 2.18 17:35:32:117@+120 1.86%
DGV 61.9 61.4 62.9 61.9 17:35:26:317@+120 -1.58%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 127.15 125.35 128.5 127.15 17:38:53:902@+120 -0.46%
DIG 4.29 4.17 4.43 4.29 17:09:07:805@+120 6.71%
DIGITAL BROS 27.0 26.62 27.38 27.0 17:35:08:717@+120 0.0%
DIT 1.085 1.085 1.16 1.085 14:02:07:741@+120 2.35%
DM 3.3 3.23 3.31 3.3 17:01:05:936@+120 0.6%
DOV 6.06 5.98 6.16 6.06 17:35:49:617@+120 0.83%
DOX 11.0 10.5 11.0 11.0 15:21:45:029@+120 0.91%
DTH 3.65 3.65 3.775 3.65 17:14:10:768@+120 -1.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23987-0.77%Indice diminuito
FTSE Italia Mid Cap385830.09%Indice aumentato
FTSE Italia STAR46516-0.24%Indice diminuito
FTSE MIB21928-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato