Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.93 4.82 4.93 4.93 17:04:31:400@+120 1.23%
D'AMICO 0.1832 0.1788 0.1836 0.1832 10:28:13:169@+120 9.96%
DANIELI&C 22.5 22.25 22.6 22.5 10:29:44:393@+120 0.89%
DANIELI&C RNC 15.72 0.0 15.74 15.72 10:12:13:790@+120 0.76%
DANONE 54.5 54.5 54.5 54.5 10:24:08:546@+120 0.23%
DATA 2.97 2.905 2.97 2.97 17:21:30:490@+120 1.36%
DATALOGIC 8.545 8.365 8.6 8.545 10:26:10:653@+120 1.6%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.475 1.45 1.48 1.475 10:28:35:352@+120 -1.66%
DE' LON-GHI 21.34 0.0 21.38 21.34 10:25:44:634@+120 2.59%
DEA CAPITAL 1.216 1.19 1.22 1.216 10:28:59:079@+120 2.52%
DEUTSCHE BANK 10.212 10.0 10.24 10.212 17:11:12:258@+120 1.32%
DEUTSCHE LUFTHANSA 6.792 6.755 6.801 6.792 10:05:31:319@+120 4.49%
DEUTSCHE POST 37.36 37.22 37.36 37.36 13:24:54:552@+120 0.9%
DEUTSCHE TELEKOM 18.772 18.63 18.772 18.772 17:16:14:796@+120 1.25%
DGT 2.2 0.0 2.2 2.2 09:15:56:661@+120 -0.45%
DGV 70.5 70.1 70.2 70.5 10:05:52:242@+120 0.57%
DHH 13.95 13.95 14.0 13.95 11:45:16:426@+120 1.08%
DIASORIN 116.15 115.65 116.6 116.15 10:28:58:152@+120 0.25%
DIG 4.25 4.25 4.25 4.25 16:36:45:628@+120 0.0%
DIGITAL BROS 23.8 23.74 23.98 23.8 10:28:10:954@+120 1.7%
DIT 1.285 1.225 1.29 1.285 09:48:56:861@+120 -5.16%
DM 3.5 3.48 3.55 3.5 17:05:14:333@+120 -1.4%
DOV 7.11 7.0 7.06 7.11 10:22:31:037@+120 0.0%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.755 4.675 5.03 4.755 17:35:43:318@+120 -0.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264870.19%Indice aumentato
FTSE Italia Mid Cap418740.35%Indice aumentato
FTSE Italia Star487190.33%Indice aumentato
FTSE MIB242920.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato