Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0941 0.0941 0.0941 0.0941 09:00:53:162@+120 -0.73%
DAIMLER 84.88 85.94 86.13 84.88 11:57:04:999@+120 -1.24%
DANIELI&C 27.5 27.15 27.6 27.5 12:54:19:317@+120 0.36%
DANIELI&C RNC 17.5 17.4 17.8 17.5 12:36:59:237@+120 -0.11%
DANONE 53.4 53.4 53.8 53.4 11:53:15:104@+120 0.62%
DATA 4.14 4.1 4.16 4.14 11:06:39:728@+120 0.92%
DATALOGIC 15.35 15.25 15.61 15.35 12:59:48:129@+120 1.05%
DB1 137.15 137.15 139.45 137.15 10:49:34:129@+120 -1.08%
DBA 1.65 1.565 1.65 1.65 14:26:18:309@+120 3.12%
DE' LON-GHI 30.4 30.3 30.86 30.4 12:50:08:121@+120 1.67%
DEA CAPITAL 1.332 1.332 1.342 1.332 12:32:19:013@+120 1.06%
DEUTSCHE BANK 11.16 11.24 11.466 11.16 12:02:01:292@+120 -0.42%
DEUTSCHE LUFTHANSA 6.11 5.94 0.0 6.11 13:03:00:642@+120 0.64%
DEUTSCHE POST 54.78 55.05 55.19 54.78 11:35:17:473@+120 4.74%
DEUTSCHE TELEKOM 16.064 16.04 16.084 16.064 17:23:04:816@+120 1.04%
DG 88.07 88.07 88.15 88.07 12:02:13:544@+120 0.95%
DGT 1.7 1.7 1.7 1.7 10:18:51:594@+120 -0.87%
DGV 114.6 112.2 115.6 114.6 11:54:11:621@+120 8.11%
DHH 15.6 15.6 15.6 15.6 09:27:33:587@+120 -0.63%
DIASORIN 176.2 175.7 181.0 176.2 13:04:08:033@+120 2.26%
DIG 4.51 4.49 4.52 4.51 10:50:06:851@+120 2.03%
DIGITAL BROS 30.72 30.4 31.0 30.72 12:54:12:693@+120 1.92%
DIT 1.526 1.47 1.526 1.526 10:30:14:124@+120 2.14%
DM 3.82 3.82 3.82 3.82 11:10:28:868@+120 -1.03%
DOV 7.89 7.83 7.93 7.89 12:42:27:233@+120 0.25%
DOX 12.5 12.2 12.5 12.5 10:42:54:404@+120 3.3%
DTH 5.2 5.13 5.2 5.2 09:35:06:087@+120 1.16%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29611-0.38%Indice diminuito
FTSE Italia Mid Cap49526-0.33%Indice diminuito
FTSE Italia STAR63457-0.08%Indice diminuito
FTSE MIB27062-0.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73660.36%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70810.23%Indice aumentato
TOKYO288601.42%Indice aumentato