Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.47 5.3 5.51 5.47 17:29:34:267@+120 -0.36%
D'AMICO 0.0942 0.094 0.095 0.0942 17:21:11:632@+120 -0.63%
DAIMLER 74.83 72.86 75.0 74.83 17:22:44:173@+120 1.21%
DANIELI&C 25.8 25.8 26.8 25.8 17:35:14:018@+120 -3.73%
DANIELI&C RNC 17.24 17.12 17.88 17.24 17:35:29:818@+120 -3.14%
DANONE 57.58 57.44 57.78 57.58 17:18:41:504@+120 -0.5%
DATA 4.07 4.015 4.1 4.07 17:13:31:575@+120 -0.97%
DATALOGIC 14.2 13.97 14.28 14.2 17:35:37:318@+120 -1.38%
DB1 156.2 156.2 156.2 156.2 16:10:57:488@+120 0.0%
DBA 1.625 1.56 1.625 1.625 17:35:36:518@+120 3.17%
DE' LON-GHI 28.0 27.8 28.34 28.0 17:35:57:006@+120 -1.19%
DEA CAPITAL 1.312 1.31 1.33 1.312 17:35:39:918@+120 -1.2%
DEUTSCHE BANK 11.96 11.796 12.104 11.96 17:25:59:262@+120 -0.34%
DEUTSCHE LUFTHANSA 7.138 7.003 7.164 7.138 17:29:22:965@+120 -0.86%
DEUTSCHE POST 53.22 53.22 53.66 53.22 09:26:53:069@+120 -1.97%
DEUTSCHE TELEKOM 15.92 15.83 15.998 15.92 17:35:30:918@+120 -0.33%
DG 97.7 97.06 97.7 97.7 16:31:31:646@+120 -0.7%
DGT 1.805 1.8 1.83 1.805 17:35:36:118@+120 -2.95%
DGV 100.8 99.2 101.8 100.8 17:35:57:518@+120 -2.13%
DHH 15.9 15.9 15.9 15.9 09:11:20:168@+120 -1.24%
DIASORIN 143.35 143.35 148.45 143.35 17:35:33:632@+120 -3.3%
DIG 4.6 4.57 4.65 4.6 17:35:27:318@+120 -0.86%
DIGITAL BROS 29.16 27.4 29.48 29.16 17:35:42:518@+120 2.02%
DIT 1.34 1.322 1.344 1.34 17:24:35:263@+120 1.05%
DM 3.72 3.7 3.72 3.72 17:35:08:318@+120 0.0%
DOV 7.91 7.88 8.11 7.91 17:35:13:118@+120 -2.58%
DOX 13.0 13.0 13.0 13.0 09:41:41:926@+120 -0.76%
DTH 5.18 5.07 5.19 5.18 17:35:52:818@+120 0.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29935-0.84%Indice diminuito
FTSE Italia Mid Cap47555-1.72%Indice diminuito
FTSE Italia STAR59687-2.03%Indice diminuito
FTSE MIB27483-0.74%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7563-0.63%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7133-0.94%Indice diminuito
TOKYO28257-0.27%Indice diminuito