Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.72 4.72 4.755 4.72 09:06:16:440@+120 -1.04%
D'AMICO 0.1648 0.0 0.165 0.1648 10:35:59:423@+120 4.83%
DANIELI&C 21.9 21.6 21.6 21.9 10:38:45:590@+120 1.86%
DANIELI&C RNC 15.38 0.0 0.0 15.38 10:13:17:930@+120 -1.78%
DANONE 54.48 54.48 54.48 54.48 11:12:58:533@+120 -0.94%
DATA 3.0 2.97 3.08 3.0 16:41:29:680@+120 0.0%
DATALOGIC 8.51 8.51 8.695 8.51 10:36:03:099@+120 -2.29%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.57 1.57 1.57 1.57 09:55:12:626@+120 -1.56%
DE' LON-GHI 21.12 21.04 21.52 21.12 10:38:00:748@+120 -6.13%
DEA CAPITAL 1.216 0.0 0.0 1.216 09:52:20:342@+120 -0.81%
DEUTSCHE BANK 10.22 9.964 10.22 10.22 10:26:43:847@+120 9.89%
DEUTSCHE LUFTHANSA 6.65 6.623 0.0 6.65 10:17:14:459@+120 -4.17%
DEUTSCHE POST 37.495 37.495 37.495 37.495 09:37:29:960@+120 0.28%
DEUTSCHE TELEKOM 18.472 18.472 18.474 18.472 10:35:30:056@+120 1.41%
DGT 2.25 2.2 2.25 2.25 10:02:14:115@+120 3.21%
DGV 71.4 0.0 71.9 71.4 10:36:50:543@+120 3.32%
DHH 13.8 13.4 13.8 13.8 17:20:58:513@+120 0.0%
DIASORIN 117.2 115.1 117.55 117.2 10:39:45:662@+120 -1.63%
DIG 4.25 4.11 4.25 4.25 15:14:21:532@+120 2.4%
DIGITAL BROS 23.82 23.64 0.0 23.82 10:16:09:212@+120 -2.13%
DIT 1.3 1.3 0.0 1.3 10:38:56:550@+120 13.53%
DM 3.4 3.4 3.5 3.4 14:46:04:678@+120 -2.85%
DOV 7.27 0.0 7.38 7.27 10:38:03:456@+120 0.55%
DOX 12.2 12.2 12.45 12.2 17:35:40:505@+120 0.82%
DTH 4.87 4.6 4.94 4.87 17:35:53:605@+120 6.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26070-1.00%Indice diminuito
FTSE Italia Mid Cap41584-0.58%Indice diminuito
FTSE Italia STAR48578-0.77%Indice diminuito
FTSE MIB23881-1.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato