Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0937 0.0937 0.0952 0.0937 17:35:53:839@+120 -1.47%
DAIMLER 82.95 82.51 84.0 82.95 17:26:22:426@+120 -0.02%
DANIELI&C 25.65 24.9 26.15 25.65 17:35:50:539@+120 0.58%
DANIELI&C RNC 16.02 15.88 16.28 16.02 17:35:28:939@+120 0.75%
DANONE 54.3 54.0 54.64 54.3 16:43:29:181@+120 0.27%
DATALOGIC 14.91 14.82 15.31 14.91 17:38:22:844@+120 0.4%
DB1 142.35 142.35 142.35 142.35 11:26:45:718@+120 -0.24%
DBA 1.61 1.55 1.65 1.61 17:35:33:839@+120 0.0%
DE' LON-GHI 29.94 29.66 30.56 29.94 17:35:44:139@+120 2.53%
DEA CAPITAL 1.296 1.28 1.31 1.296 17:29:58:126@+120 1.25%
DEUTSCHE BANK 10.694 10.678 10.952 10.694 17:29:46:625@+120 -0.5%
DEUTSCHE LUFTHANSA 5.514 5.482 5.825 5.514 17:40:20:993@+120 1.19%
DEUTSCHE POST 53.37 53.37 54.38 53.37 16:54:04:268@+120 -1.85%
DEUTSCHE TELEKOM 16.058 16.02 16.156 16.058 17:16:41:063@+120 -0.82%
DG 84.55 84.55 85.25 84.55 16:38:23:252@+120 0.52%
DGT 1.725 1.7 1.75 1.725 17:35:25:439@+120 -0.28%
DGV 118.0 114.8 120.0 118.0 17:35:44:539@+120 2.78%
DHH 15.8 15.8 16.1 15.8 17:29:00:338@+120 -0.62%
DIASORIN 185.1 180.45 190.05 185.1 17:36:05:349@+120 -1.17%
DIG 4.43 4.29 4.44 4.43 17:19:32:401@+120 2.78%
DIGITAL BROS 31.44 30.84 32.06 31.44 17:35:35:839@+120 -0.06%
DIT 1.386 1.29 1.45 1.386 17:14:07:849@+120 2.97%
DM 3.94 3.82 3.94 3.94 17:10:00:813@+120 1.02%
DOV 7.7 7.69 7.88 7.7 17:39:09:720@+120 -1.02%
DOX 12.0 11.3 12.3 12.0 17:14:48:203@+120 7.14%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.38 5.14 5.4 5.38 17:35:53:239@+120 2.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285430.78%Indice aumentato
FTSE Italia Mid Cap480311.14%Indice aumentato
FTSE Italia Star614391.27%Indice aumentato
FTSE MIB260410.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.94%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67760.54%Indice aumentato
TOKYO28283-1.63%Indice diminuito