Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.93 4.82 4.93 4.93 17:04:31:400@+120 1.23%
D'AMICO 0.1892 0.1788 0.1898 0.1892 12:22:18:431@+120 13.56%
DANIELI&C 22.6 22.25 22.6 22.6 12:02:48:709@+120 1.34%
DANIELI&C RNC 15.84 0.0 15.86 15.84 12:22:53:476@+120 1.53%
DANONE 54.4 54.4 54.5 54.4 11:45:20:684@+120 0.05%
DATA 3.01 0.0 3.01 3.01 11:29:49:690@+120 2.73%
DATALOGIC 8.63 8.365 8.68 8.63 12:20:13:268@+120 2.61%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.465 1.45 1.48 1.465 12:24:06:880@+120 -2.33%
DE' LON-GHI 21.42 0.0 21.42 21.42 12:21:49:740@+120 2.98%
DEA CAPITAL 1.206 1.19 1.22 1.206 12:13:07:044@+120 1.68%
DEUTSCHE BANK 10.224 10.208 0.0 10.224 11:14:22:925@+120 1.44%
DEUTSCHE LUFTHANSA 6.78 6.744 6.801 6.78 12:13:20:285@+120 4.3%
DEUTSCHE POST 37.465 37.465 37.465 37.465 12:21:38:954@+120 1.18%
DEUTSCHE TELEKOM 18.846 18.846 18.846 18.846 11:54:02:751@+120 1.65%
DGT 2.2 0.0 2.2 2.2 09:15:56:661@+120 -0.45%
DGV 70.7 70.1 71.4 70.7 12:13:28:469@+120 0.85%
DHH 14.1 14.1 14.1 14.1 10:40:50:704@+120 2.17%
DIASORIN 115.4 115.25 116.6 115.4 12:24:08:433@+120 -0.38%
DIG 4.27 4.25 4.27 4.27 12:04:01:104@+120 0.47%
DIGITAL BROS 23.56 23.56 23.98 23.56 12:23:33:759@+120 0.68%
DIT 1.27 1.225 1.29 1.27 11:30:18:229@+120 -6.27%
DM 3.5 3.48 3.55 3.5 17:05:14:333@+120 -1.4%
DOV 7.14 7.0 7.22 7.14 12:14:38:216@+120 0.42%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.75 4.75 4.75 4.75 10:34:16:643@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265300.35%Indice aumentato
FTSE Italia Mid Cap420030.66%Indice aumentato
FTSE Italia Star486830.25%Indice aumentato
FTSE MIB243100.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato