Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.095 0.0942 0.0952 0.095 14:22:15:984@+120 -1.55%
DAIMLER 83.9 82.51 83.9 83.9 15:01:15:977@+120 -5.01%
DANIELI&C 25.95 24.9 25.95 25.95 14:48:33:580@+120 -1.7%
DANIELI&C RNC 16.14 15.88 16.2 16.14 14:52:07:767@+120 -2.41%
DANONE 54.23 54.0 54.39 54.23 12:28:51:748@+120 -3.1%
DATALOGIC 14.97 14.91 15.31 14.97 14:45:28:568@+120 -4.22%
DB1 142.35 142.35 142.35 142.35 11:26:45:718@+120 -3.88%
DBA 1.55 1.55 1.65 1.55 12:43:26:296@+120 -3.12%
DE' LON-GHI 30.18 29.66 30.46 30.18 15:03:57:738@+120 -1.56%
DEA CAPITAL 1.298 1.28 1.31 1.298 14:50:22:921@+120 -2.25%
DEUTSCHE BANK 10.89 10.718 10.952 10.89 14:09:46:911@+120 -5.43%
DEUTSCHE LUFTHANSA 5.656 5.482 5.825 5.656 15:05:04:218@+120 -9.41%
DEUTSCHE POST 54.21 54.19 54.38 54.21 12:31:23:594@+120 -2.41%
DEUTSCHE TELEKOM 16.13 16.112 16.156 16.13 13:46:06:170@+120 -4.06%
DG 84.97 84.97 85.25 84.97 09:13:59:594@+120 -7.55%
DGT 1.75 1.72 1.75 1.75 09:41:15:438@+120 -0.28%
DGV 119.0 114.8 120.0 119.0 15:06:38:436@+120 5.3%
DHH 16.0 16.1 16.1 16.0 14:40:42:600@+120 0.0%
DIASORIN 181.15 180.65 190.05 181.15 15:07:41:699@+120 2.08%
DIG 4.43 4.31 4.44 4.43 13:11:44:943@+120 -1.33%
DIGITAL BROS 31.9 30.84 32.06 31.9 14:59:14:340@+120 1.78%
DIT 1.412 1.29 1.392 1.412 15:02:57:108@+120 -3.02%
DM 3.9 3.82 3.9 3.9 13:48:09:393@+120 -1.01%
DOV 7.84 7.69 7.88 7.84 15:03:47:801@+120 -2.0%
DOX 12.3 11.3 12.3 12.3 14:22:15:836@+120 6.95%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.28 5.14 5.4 5.28 14:58:49:374@+120 1.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287291.44%Indice aumentato
FTSE Italia Mid Cap482361.58%Indice aumentato
FTSE Italia Star615971.53%Indice aumentato
FTSE MIB262201.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71401.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68251.28%Indice aumentato
TOKYO28283-1.63%Indice diminuito