Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.93 4.82 4.93 4.93 17:04:31:400@+120 1.23%
D'AMICO 0.1828 0.0 0.1828 0.1828 09:03:56:176@+120 9.72%
DANIELI&C 22.25 22.25 22.25 22.25 09:00:33:401@+120 -0.22%
DANIELI&C RNC 15.5 0.0 0.0 15.5 09:02:00:938@+120 -0.64%
DANONE 54.36 54.36 54.37 54.36 17:25:26:260@+120 -0.22%
DATA 2.97 2.905 2.97 2.97 17:21:30:490@+120 1.36%
DATALOGIC 8.4 8.365 0.0 8.4 09:04:46:818@+120 -0.11%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.44 1.44 1.5 1.44 17:35:14:118@+120 -4.0%
DE' LON-GHI 21.24 20.62 21.4 21.24 17:35:34:918@+120 2.11%
DEA CAPITAL 1.198 1.19 1.198 1.198 09:03:15:494@+120 1.01%
DEUTSCHE BANK 10.212 10.0 10.24 10.212 17:11:12:258@+120 1.32%
DEUTSCHE LUFTHANSA 6.755 6.755 6.755 6.755 09:02:43:493@+120 3.92%
DEUTSCHE POST 37.36 37.22 37.36 37.36 13:24:54:552@+120 0.9%
DEUTSCHE TELEKOM 18.772 18.63 18.772 18.772 17:16:14:796@+120 1.25%
DGT 2.23 2.19 2.25 2.23 14:59:42:493@+120 0.9%
DGV 70.1 70.1 70.1 70.1 09:00:27:501@+120 0.0%
DHH 13.95 13.95 14.0 13.95 11:45:16:426@+120 1.08%
DIASORIN 116.0 115.65 116.15 116.0 09:04:51:491@+120 0.12%
DIG 4.25 4.25 4.25 4.25 16:36:45:628@+120 0.0%
DIGITAL BROS 23.74 23.74 23.74 23.74 09:00:33:501@+120 1.45%
DIT 1.245 1.2 1.375 1.245 17:35:25:518@+120 -8.11%
DM 3.5 3.48 3.55 3.5 17:05:14:333@+120 -1.4%
DOV 7.06 7.01 7.06 7.06 09:04:04:150@+120 -0.7%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.755 4.675 5.03 4.755 17:35:43:318@+120 -0.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264371.50%Indice aumentato
FTSE Italia Mid Cap417281.06%Indice aumentato
FTSE Italia Star485610.65%Indice aumentato
FTSE MIB242501.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato