Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.796 1.812 1.83 1.796 17:35:32:600@+120 -1.75%
CALEFFI 1.425 0.0 0.0 1.425 17:35:42:300@+120 -3.71%
CALTAGI-RONE 4.15 4.12 4.2 4.15 17:35:43:800@+120 -0.24%
CALTAGI-RONE EDIT 1.12 0.0 0.0 1.12 10:33:28:334@+120 -1.32%
CAMPARI 12.64 12.635 12.81 12.64 17:27:57:388@+120 -1.59%
CARREFOUR 14.64 0.0 14.675 14.64 14:29:43:825@+120 -0.2%
CASA 3.12 3.12 3.18 3.12 12:20:14:334@+120 -1.88%
CATTOLI-CA ASS 5.46 5.475 5.575 5.46 17:35:11:300@+120 0.55%
CBB 1.16 0.0 0.0 1.16 17:35:30:600@+120 10.47%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.355 0.0 0.0 0.355 10:13:43:924@+120 -0.83%
CELL 4.22 0.0 4.22 4.22 15:46:30:140@+120 0.95%
CEMBRE 28.9 0.0 29.3 28.9 17:35:22:100@+120 -1.7%
CEMENTIR 8.14 8.15 8.34 8.14 17:27:02:955@+120 -1.69%
CERV 10.21 0.0 0.0 10.21 17:35:13:100@+120 0.09%
CFL 14.1 14.1 0.0 14.1 17:35:18:400@+120 -2.21%
CFM 4.34 0.0 0.0 4.34 09:09:43:122@+120 -1.36%
CFV 2.73 0.0 0.0 2.73 15:03:36:507@+120 0.0%
CIA 0.077 0.0 0.0 0.077 17:35:47:400@+120 7.54%
CIR COMP IND RIU 0.477 0.481 0.0 0.477 17:28:19:861@+120 -2.55%
CIRC 3.7 3.6 0.0 3.7 17:35:27:300@+120 -0.53%
CLA 2.08 0.0 0.0 2.08 14:55:31:118@+120 0.97%
CLASS EDITORI 0.0866 0.0866 0.0866 0.0866 09:35:21:352@+120 2.12%
CLI 3.45 0.0 0.0 3.45 14:43:04:315@+120 0.58%
CML 2.77 0.0 0.0 2.77 17:35:38:800@+120 -3.48%
CNF 0.61 0.52 0.61 0.61 17:35:44:800@+120 84.84%
CNHI 14.905 14.81 15.195 14.905 17:35:46:900@+120 -0.26%
COM 29.2 29.2 31.2 29.2 17:35:46:400@+120 -0.68%
CON 92.5 92.5 0.0 92.5 16:48:13:607@+120 -3.35%
COP 5.9 0.0 0.0 5.9 12:07:28:059@+120 -1.66%
COV 7.9 7.85 8.1 7.9 17:27:05:982@+120 -2.46%
CREDEM 5.68 5.68 0.0 5.68 17:35:16:400@+120 -0.35%
CREDIT AGRICOLE 12.262 12.242 0.0 12.262 14:26:07:964@+120 -0.66%
CRES 7.18 7.23 0.0 7.18 17:35:24:800@+120 0.27%
CRL 24.45 23.75 24.6 24.45 17:35:32:900@+120 3.16%
CSP INT IND CALZE 0.426 0.415 0.426 0.426 17:35:34:400@+120 0.47%
CULT 12.3 0.0 11.8 12.3 17:35:47:000@+120 6.95%
CVG 3.48 3.4 0.0 3.48 14:52:32:245@+120 1.45%
CVO 71.6 71.6 72.48 71.6 15:33:09:636@+120 -1.45%
CY4 11.0 11.16 0.0 11.0 17:35:49:700@+120 -1.25%
CYB 7.4 0.0 0.0 7.4 17:12:19:072@+120 2.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28399-0.41%Indice diminuito
FTSE Italia Mid Cap47822-0.45%Indice diminuito
FTSE Italia Star61133-0.31%Indice diminuito
FTSE MIB25899-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7110-0.26%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6745-0.74%Indice diminuito
TOKYO280291.00%Indice aumentato