Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.05 2.015 2.055 2.05 17:35:57:716@+120 0.98%
CALEFFI 1.52 1.47 0.0 1.52 17:35:54:616@+120 0.0%
CALTAGI-RONE 3.97 0.0 4.0 3.97 17:35:41:916@+120 1.79%
CALTAGI-RONE EDIT 1.095 0.0 0.0 1.095 17:35:43:616@+120 -0.9%
CAMPARI 11.395 0.0 11.445 11.395 17:35:50:916@+120 -0.13%
CARREFOUR 17.565 17.39 17.565 17.565 12:22:05:304@+120 0.51%
CASA 2.04 2.04 0.0 2.04 12:56:33:988@+120 -2.85%
CATTOLI-CA ASS 5.73 5.73 5.77 5.73 17:35:45:816@+120 -0.69%
CBB 1.04 1.05 0.0 1.04 14:59:22:533@+120 -7.96%
CBK 7.35 0.0 0.0 7.35 10:18:26:025@+120 -2.0%
CDG 0.35 0.35 0.35 0.35 10:00:34:752@+120 -0.56%
CELL 4.2 0.0 0.0 4.2 15:19:28:470@+120 0.23%
CEMBRE 32.2 32.5 32.7 32.2 17:35:57:316@+120 -3.01%
CEMENTIR 8.12 8.18 0.0 8.12 17:35:36:516@+120 -1.81%
CERV 10.21 0.0 0.0 10.21 17:35:19:816@+120 -0.19%
CFL 15.76 15.5 0.0 15.76 17:13:30:425@+120 -0.25%
CFM 4.78 4.64 0.0 4.78 10:01:33:688@+120 3.91%
CFV 2.7 2.69 2.7 2.7 17:24:04:306@+120 3.05%
CIA 0.074 0.0698 0.0756 0.074 17:06:48:691@+120 1.36%
CIR COMP IND RIU 0.455 0.0 0.4575 0.455 17:35:57:716@+120 0.0%
CIRC 3.7 3.7 0.0 3.7 14:28:04:033@+120 -1.06%
CLA 2.62 2.6 2.64 2.62 16:43:18:317@+120 -1.5%
CLASS EDITORI 0.0852 0.0852 0.0 0.0852 14:09:31:696@+120 -1.16%
CLI 3.37 3.36 3.39 3.37 17:27:36:552@+120 0.0%
CML 2.75 2.57 2.59 2.75 17:35:45:016@+120 4.56%
CNF 0.578 0.0 0.588 0.578 17:35:05:316@+120 10.3%
CNHI 14.05 13.785 0.0 14.05 17:41:39:438@+120 -2.66%
COM 29.2 0.0 0.0 29.2 14:00:55:336@+120 -0.68%
CON 88.19 88.19 0.0 88.19 16:13:49:533@+120 -4.24%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.0 8.0 15:01:53:629@+120 0.0%
CREDEM 6.12 6.05 6.17 6.12 17:35:01:016@+120 0.0%
CREDIT AGRICOLE 13.242 13.186 13.282 13.242 16:54:48:069@+120 -1.31%
CRES 7.31 7.31 7.31 7.31 17:41:02:986@+120 0.0%
CRL 24.4 24.15 25.45 24.4 17:35:04:516@+120 -2.78%
CSP INT IND CALZE 0.382 0.0 0.382 0.382 17:35:36:516@+120 0.0%
CULT 11.9 11.8 11.9 11.9 17:28:55:077@+120 0.84%
CVG 3.09 3.12 3.23 3.09 17:21:28:456@+120 -3.13%
CVO 75.3 74.76 76.06 75.3 17:20:02:128@+120 -2.08%
CY4 11.26 11.04 11.46 11.26 17:35:10:316@+120 -0.17%
CYB 7.48 7.48 0.0 7.48 16:14:55:815@+120 -2.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47103-1.96%Indice diminuito
FTSE Italia Star59075-2.45%Indice diminuito
FTSE MIB27041-1.92%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito