Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.83 1.786 1.826 1.83 15:27:38:515@+120 0.1%
CALEFFI 1.525 1.48 1.54 1.525 17:35:56:039@+120 3.38%
CALTAGI-RONE 4.23 4.05 4.23 4.23 17:35:54:139@+120 1.92%
CALTAGI-RONE EDIT 1.12 1.11 1.14 1.12 16:42:37:226@+120 0.0%
CAMPARI 12.885 12.815 0.0 12.885 15:54:02:298@+120 0.23%
CARREFOUR 14.67 14.675 0.0 14.67 15:53:41:722@+120 -5.07%
CASA 3.15 3.095 3.15 3.15 17:35:54:439@+120 3.78%
CATTOLI-CA ASS 5.435 0.0 0.0 5.435 15:47:53:479@+120 -1.18%
CBB 1.08 1.07 1.08 1.08 16:23:57:452@+120 2.85%
CBK 6.234 6.234 6.234 6.234 12:33:06:651@+120 -1.36%
CDG 0.344 0.344 0.0 0.344 11:02:46:111@+120 -1.71%
CELL 4.16 4.16 4.26 4.16 10:30:10:112@+120 -2.11%
CEMBRE 29.0 28.4 29.0 29.0 15:50:22:900@+120 6.22%
CEMENTIR 8.17 0.0 8.14 8.17 15:01:54:713@+120 -0.24%
CERV 10.2 10.2 0.0 10.2 09:07:23:919@+120 0.0%
CFL 14.08 13.6 14.08 14.08 17:18:12:020@+120 -0.14%
CFM 4.26 4.26 4.26 4.26 10:03:54:215@+120 -0.93%
CFV 2.8 0.0 0.0 2.8 09:27:49:375@+120 1.08%
CIA 0.0722 0.0 0.0 0.0722 11:59:57:009@+120 0.0%
CIR COMP IND RIU 0.4875 0.485 0.0 0.4875 15:02:29:632@+120 -0.51%
CIRC 3.64 3.5 3.64 3.64 12:35:53:637@+120 4.0%
CLA 2.14 2.2 0.0 2.14 14:08:15:487@+120 -9.32%
CLASS EDITORI 0.0836 0.0 0.0 0.0836 11:37:15:176@+120 -0.71%
CLI 3.4 3.4 3.46 3.4 12:25:56:233@+120 -0.58%
CML 2.78 0.0 2.95 2.78 15:22:29:307@+120 9.66%
CNF 0.302 0.286 0.308 0.302 17:28:11:043@+120 1.68%
CNHI 14.77 14.505 14.8 14.77 15:51:45:234@+120 -1.56%
COM 28.4 28.6 29.0 28.4 15:41:02:211@+120 -4.05%
CON 91.7 91.7 0.0 91.7 10:13:50:628@+120 -6.73%
COP 5.9 5.9 5.9 5.9 10:06:07:053@+120 1.72%
COV 8.0 7.7 8.0 8.0 14:52:59:884@+120 2.56%
CREDEM 5.68 0.0 5.67 5.68 15:47:12:522@+120 1.97%
CREDIT AGRICOLE 12.122 0.0 12.122 12.122 13:19:37:520@+120 0.14%
CRES 7.09 0.0 0.0 7.09 15:51:33:551@+120 -3.14%
CRL 23.8 23.4 23.4 23.8 15:42:57:233@+120 -2.85%
CSP INT IND CALZE 0.396 0.396 0.0 0.396 14:51:43:068@+120 -4.57%
CULT 10.7 10.8 0.0 10.7 15:05:44:666@+120 -10.83%
CVG 3.31 0.0 3.33 3.31 12:24:34:815@+120 -4.33%
CVO 72.74 0.0 73.9 72.74 12:06:20:100@+120 1.47%
CY4 11.14 0.0 0.0 11.14 12:51:19:848@+120 0.36%
CYB 7.26 0.0 7.26 7.26 13:08:08:543@+120 2.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28499-0.15%Indice diminuito
FTSE Italia Mid Cap47925-0.22%Indice diminuito
FTSE Italia STAR614920.09%Indice aumentato
FTSE MIB26003-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7082-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6752-0.34%Indice diminuito
TOKYO27821-1.63%Indice diminuito