Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.91 1.862 1.916 1.91 17:35:23:141@+120 1.05%
CALEFFI 1.47 1.45 1.47 1.47 17:35:49:041@+120 -1.01%
CALTAGI-RONE 3.98 3.92 4.0 3.98 17:35:55:641@+120 0.5%
CALTAGI-RONE EDIT 1.09 1.08 1.08 1.09 17:35:02:541@+120 0.46%
CAMPARI 11.015 10.985 11.285 11.015 17:40:34:309@+120 -1.07%
CARREFOUR 17.07 17.07 17.85 17.07 15:25:09:391@+120 -3.06%
CASA 1.88 1.838 1.88 1.88 10:49:07:333@+120 1.07%
CATTOLI-CA ASS 5.6 5.545 5.64 5.6 17:35:30:941@+120 0.17%
CBB 0.99 0.98 1.0 0.99 10:56:01:722@+120 1.02%
CBK 7.365 7.365 7.365 7.365 13:48:01:742@+120 3.28%
CDG 0.322 0.328 0.338 0.322 17:06:05:775@+120 -4.73%
CELL 4.08 4.08 4.13 4.08 17:35:27:441@+120 -2.39%
CEMBRE 29.9 30.2 31.1 29.9 17:35:54:941@+120 -1.32%
CEMENTIR 7.69 7.54 7.86 7.69 17:35:42:941@+120 -0.51%
CERV 10.21 10.2 10.21 10.21 17:35:07:141@+120 0.09%
CFL 15.62 15.62 15.84 15.62 12:57:32:949@+120 0.51%
CFM 4.8 4.8 4.82 4.8 10:30:56:957@+120 1.69%
CFV 2.7 2.7 2.7 2.7 09:30:26:210@+120 3.05%
CIA 0.0728 0.0704 0.0728 0.0728 11:18:11:468@+120 -1.62%
CIR COMP IND RIU 0.43 0.426 0.4395 0.43 17:35:24:441@+120 -0.69%
CIRC 3.64 3.64 3.64 3.64 10:05:49:347@+120 -0.54%
CLA 2.5 2.5 2.6 2.5 17:35:24:641@+120 3.3%
CLASS EDITORI 0.0844 0.083 0.0846 0.0844 17:35:39:741@+120 0.47%
CLI 3.38 3.36 3.37 3.38 17:35:12:641@+120 -0.58%
CML 2.565 2.63 2.68 2.565 17:35:01:941@+120 -3.02%
CNF 0.528 0.512 0.534 0.528 17:35:42:541@+120 1.53%
CNHI 13.005 12.82 13.375 13.005 17:39:55:158@+120 -0.91%
COM 28.2 0.0 0.0 28.2 16:12:20:672@+120 -4.08%
CON 85.3 84.5 85.75 85.3 14:57:38:757@+120 0.58%
COP 5.45 5.35 5.55 5.45 17:28:55:038@+120 -4.38%
COV 8.1 7.9 8.1 8.1 17:22:59:207@+120 -0.61%
CREDEM 5.94 5.92 6.1 5.94 17:35:19:841@+120 -1.0%
CREDIT AGRICOLE 12.836 12.836 13.14 12.836 17:13:23:096@+120 -3.06%
CRES 7.11 7.07 7.17 7.11 17:35:18:941@+120 0.14%
CRL 22.55 21.75 23.4 22.55 17:35:25:941@+120 -1.52%
CSP INT IND CALZE 0.381 0.378 0.378 0.381 17:35:01:341@+120 -0.26%
CULT 11.9 11.9 11.9 11.9 09:00:17:845@+120 0.0%
CVG 2.99 2.99 2.99 2.99 17:35:32:141@+120 0.0%
CVO 74.06 74.06 0.0 74.06 12:44:19:119@+120 1.28%
CY4 10.86 10.74 11.2 10.86 17:35:18:841@+120 0.55%
CYB 7.4 0.0 0.0 7.4 15:50:37:969@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283970.32%Indice aumentato
FTSE Italia Mid Cap451280.09%Indice aumentato
FTSE Italia STAR56174-0.32%Indice diminuito
FTSE MIB260670.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73711.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68370.74%Indice aumentato
TOKYO27131-1.66%Indice diminuito