Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 13.6 13.6 13:44:08:415@+120 2.64%
B.F. 3.52 3.52 3.52 3.52 17:35:20:401@+120 0.57%
BAMI 3.232 3.226 3.249 3.232 09:14:34:534@+120 0.84%
BANCA IFIS 17.44 0.0 17.53 17.44 09:08:37:737@+120 1.86%
BANCA GENERALI 32.84 32.56 32.96 32.84 09:14:35:096@+120 5.05%
BASF 50.84 49.635 50.85 50.84 17:12:29:567@+120 2.29%
BASICNET 6.61 6.47 6.61 6.61 17:35:57:501@+120 1.38%
BASTOGI 0.66 0.642 0.66 0.66 17:35:55:101@+120 0.6%
BAYER 65.77 65.67 65.79 65.77 09:13:27:133@+120 2.99%
BB BIOTECH 53.3 53.3 54.0 53.3 09:12:52:609@+120 0.75%
BBVA 5.052 5.052 5.052 5.052 09:01:00:202@+120 2.89%
BCA CARIGE 0.794 0.0 0.794 0.794 09:07:26:746@+120 0.5%
BCA FINNAT 0.31 0.31 0.31 0.31 09:02:45:589@+120 0.32%
BCA POP EM ROM 1.885 1.8795 1.901 1.885 09:13:28:265@+120 0.8%
BCA POP SO 3.878 0.0 3.878 3.878 09:08:37:802@+120 0.57%
BCA PRO-FILO 0.2065 0.204 0.207 0.2065 09:01:19:920@+120 0.97%
BCO DES BRIANZA 3.11 3.07 3.11 3.11 17:35:06:201@+120 0.32%
BCO SANTANDER C H 3.0105 2.97 3.0105 3.0105 16:44:37:079@+120 1.6%
BEGHELLI 0.3865 0.385 0.391 0.3865 17:25:00:156@+120 0.12%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.25 3.25 3.3 3.25 17:35:16:401@+120 -0.91%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.4 7.38 7.38 7.4 09:12:43:589@+120 1.64%
BIALETTI INDUSTRIE 0.274 0.2665 0.2785 0.274 17:35:21:501@+120 3.2%
BIESSE 16.17 16.13 16.17 16.17 09:05:14:422@+120 3.85%
BIOERA 0.0998 0.0998 0.0998 0.0998 09:00:19:518@+120 0.4%
BIRO 2.56 2.56 2.56 2.56 09:10:43:311@+120 -1.53%
BMED 7.362 7.352 7.43 7.362 09:13:52:200@+120 2.64%
BMW 80.46 0.0 0.0 80.46 09:03:09:587@+120 2.06%
BNP PARIBAS 52.86 51.74 52.86 52.86 17:20:50:852@+120 2.1%
BORGOSE-SIA 0.716 0.716 0.726 0.716 09:08:42:743@+120 0.84%
BREMBO 10.67 10.67 10.79 10.67 09:14:54:783@+120 2.0%
BRIOSCHI 0.0844 0.0844 0.0844 0.0844 09:02:41:724@+120 0.71%
BRUNELLO CUCINELLI 45.34 44.86 45.5 45.34 09:13:51:700@+120 5.09%
BST 2.05 2.05 2.07 2.05 17:35:04:001@+120 -0.72%
BUZZI 17.935 0.0 18.02 17.935 09:14:34:626@+120 -0.22%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267651.24%Indice aumentato
FTSE Italia Mid Cap423281.44%Indice aumentato
FTSE Italia STAR491601.24%Indice aumentato
FTSE MIB245461.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato