Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.76 12.66 12.8 12.76 17:35:28:001@+120 0.78%
FARM 0.232 0.226 0.239 0.232 17:35:12:601@+120 0.86%
FBK 13.105 13.02 13.14 13.105 09:04:28:163@+120 2.06%
FCM 1.03 1.03 1.04 1.03 17:24:02:514@+120 0.0%
FCT 0.584 0.5745 0.5875 0.584 17:35:28:701@+120 2.63%
FDE 0.304 0.304 0.304 0.304 09:00:57:518@+120 2.7%
FED 16.7 16.7 16.8 16.7 09:31:51:431@+120 0.0%
FERRARI RACE 184.15 183.35 184.85 184.15 09:04:35:998@+120 3.25%
FERROVIE NORD MI 0.521 0.518 0.521 0.521 09:00:26:869@+120 3.16%
FF 9.2 9.2 9.2 9.2 09:00:00:918@+120 2.79%
FHR 0.875 0.875 0.88 0.875 14:33:01:659@+120 -1.68%
FIDIA 1.705 1.59 1.76 1.705 17:35:29:101@+120 3.02%
FIERA MILANO 3.22 3.15 3.26 3.22 17:35:21:101@+120 0.94%
FILA 9.3 0.0 0.0 9.3 09:01:03:553@+120 3.1%
FIRST CAPITAL 22.2 21.6 22.3 22.2 17:08:42:055@+120 2.77%
FME 56.0 56.0 56.0 56.0 09:38:15:314@+120 -0.92%
FNL 6.2 6.12 6.2 6.2 17:00:20:481@+120 -0.64%
FNX 6.5 6.3 6.5 6.5 17:35:37:501@+120 1.56%
FOS 3.21 3.2 3.21 3.21 16:58:32:439@+120 2.22%
FRE 31.79 31.79 31.79 31.79 09:58:56:679@+120 -0.34%
FTC 1.248 1.248 1.248 1.248 09:00:26:518@+120 4.34%
FULLSIX 0.75 0.728 0.77 0.75 17:35:13:901@+120 2.73%
FUM 9.8 9.76 9.8 9.8 10:01:20:489@+120 1.03%
FVI 15.15 15.15 15.15 15.15 09:36:17:791@+120 1.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267651.24%Indice aumentato
FTSE Italia Mid Cap423281.44%Indice aumentato
FTSE Italia Star491601.24%Indice aumentato
FTSE MIB245461.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato