Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.0 12.85 13.9 13.0 12:30:01:656@+120 0.77%
B.F. 3.6 3.56 3.6 3.6 11:47:07:113@+120 1.12%
BAMI 2.642 2.633 2.729 2.642 13:34:38:943@+120 -1.71%
BANCA IFIS 17.69 17.58 17.95 17.69 13:19:36:072@+120 -1.0%
BANCA GENERALI 34.89 34.56 35.35 34.89 13:19:34:313@+120 1.24%
BANCA INTERMOBILIARE 0.0345 0.0341 0.0348 0.0345 12:54:46:469@+120 -0.57%
BASF 67.48 67.48 68.05 67.48 12:38:40:667@+120 -0.47%
BASICNET 5.43 5.39 5.66 5.43 11:54:21:320@+120 -0.36%
BASTOGI 0.72 0.72 0.724 0.72 13:10:41:639@+120 -2.17%
BAYER 52.1 52.1 52.6 52.1 13:29:21:437@+120 1.02%
BB BIOTECH 62.4 62.35 63.9 62.4 12:53:31:373@+120 -3.55%
BBVA 5.663 5.663 5.663 5.663 11:51:06:605@+120 2.75%
BCA CARIGE 0.7593 0.7592 0.7621 0.7593 12:34:09:519@+120 -0.68%
BCA FINNAT 0.261 0.26 0.266 0.261 17:35:56:072@+120 -1.13%
BCA POP EM ROM 1.837 1.8325 1.9225 1.837 13:34:42:107@+120 -1.73%
BCA POP SO 3.644 3.642 3.74 3.644 13:33:13:323@+120 -1.56%
BCA PRO-FILO 0.2125 0.2115 0.214 0.2125 12:30:36:136@+120 0.47%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 10:40:49:574@+120 -1.31%
BCO SANTANDER C H 3.134 3.134 3.184 3.134 12:44:35:556@+120 0.41%
BEGHELLI 0.428 0.418 0.449 0.428 13:09:39:711@+120 -6.14%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.495 2.49 2.54 2.495 13:22:39:026@+120 0.2%
BFC 3.66 3.66 3.66 3.66 14:02:32:842@+120 0.0%
BFF 6.82 6.77 6.89 6.82 13:34:14:092@+120 0.66%
BIALETTI INDUSTRIE 0.256 0.255 0.261 0.256 12:50:05:264@+120 -3.03%
BIESSE 22.52 22.52 22.92 22.52 13:26:13:580@+120 -0.08%
BIOERA 0.107 0.102 0.1075 0.107 12:38:54:546@+120 3.88%
BIRO 2.465 2.465 2.465 2.465 09:38:49:878@+120 4.0%
BMED 8.374 8.386 8.514 8.374 13:28:01:936@+120 -1.89%
BMW 90.63 90.59 93.16 90.63 12:53:39:479@+120 -3.43%
BNP PARIBAS 62.19 62.19 64.2 62.19 13:29:35:342@+120 -2.82%
BORGOSE-SIA 0.73 0.72 0.752 0.73 12:55:43:616@+120 1.1%
BREMBO 11.51 11.42 11.76 11.51 13:31:39:615@+120 -1.79%
BRIOSCHI 0.0894 0.0872 0.0894 0.0894 09:21:26:694@+120 0.0%
BRUNELLO CUCINELLI 50.0 49.9 52.95 50.0 13:27:19:874@+120 -6.97%
BST 2.06 2.055 2.1 2.06 12:38:43:750@+120 0.73%
BUZZI 17.88 17.89 18.22 17.88 13:27:59:118@+120 -3.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia Star56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato