Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 0.0 0.0 13.1 17:29:59:383@+120 0.0%
B.F. 3.5 0.0 0.0 3.5 16:24:25:585@+120 0.0%
BAMI 2.624 0.0 0.0 2.624 17:35:27:220@+120 0.0%
BANCA IFIS 15.68 0.0 0.0 15.68 17:35:31:620@+120 0.0%
BANCA GENERALI 38.08 0.0 0.0 38.08 17:35:36:320@+120 0.0%
BANCA INTERMOBILIARE 0.0374 0.0 0.0 0.0374 17:35:50:420@+120 0.0%
BASF 59.6 0.0 0.0 59.6 17:15:24:741@+120 0.0%
BASICNET 5.19 0.0 0.0 5.19 17:35:54:020@+120 0.0%
BASTOGI 0.742 0.0 0.0 0.742 11:03:07:225@+120 0.0%
BAYER 44.62 0.0 0.0 44.62 17:25:27:007@+120 0.0%
BB BIOTECH 71.55 0.0 0.0 71.55 17:35:06:620@+120 0.0%
BBVA 4.99 0.0 0.0 4.99 17:25:31:479@+120 0.0%
BCA CARIGE 0.633 0.0 0.0 0.633 17:35:12:520@+120 0.0%
BCA FINNAT 0.269 0.0 0.0 0.269 16:18:44:135@+120 0.0%
BCA POP EM ROM 1.7515 0.0 0.0 1.7515 17:35:26:112@+120 0.0%
BCA POP SO 3.582 0.0 0.0 3.582 17:37:41:623@+120 0.0%
BCA PRO-FILO 0.208 0.0 0.0 0.208 17:35:09:320@+120 0.0%
BCO DES BRIANZA 3.09 0.0 0.0 3.09 17:35:14:920@+120 0.0%
BCO SANTANDER C H 2.811 0.0 0.0 2.811 17:27:07:124@+120 0.0%
BEGHELLI 0.375 0.0 0.0 0.375 17:35:48:720@+120 0.0%
BEI 88.76 0.0 0.0 88.76 10:08:17:162@+120 0.0%
BEST 2.765 0.0 0.0 2.765 17:35:30:920@+120 0.0%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.635 0.0 0.0 6.635 17:38:24:925@+120 0.0%
BIALETTI INDUSTRIE 0.273 0.0 0.0 0.273 17:14:56:428@+120 0.0%
BIESSE 23.34 0.0 0.0 23.34 17:35:45:320@+120 0.0%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1155 0.0 0.0 0.1155 17:35:06:020@+120 0.0%
BMED 8.534 0.0 0.0 8.534 17:35:42:720@+120 0.0%
BMW 88.35 0.0 0.0 88.35 16:51:29:829@+120 0.0%
BNP PARIBAS 57.43 0.0 0.0 57.43 16:46:28:435@+120 0.0%
BORGOSE-SIA 0.61 0.0 0.0 0.61 17:35:47:620@+120 0.0%
BREMBO 12.11 0.0 0.0 12.11 17:37:15:306@+120 0.0%
BRIOSCHI 0.0892 0.0 0.0 0.0892 16:58:13:300@+120 0.0%
BRUNELLO CUCINELLI 56.9 0.0 0.0 56.9 17:35:51:620@+120 0.0%
BST 2.095 0.0 0.0 2.095 17:35:57:320@+120 0.0%
BUZZI 19.07 0.0 0.0 19.07 17:39:06:716@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia STAR614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72091.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68511.27%Indice aumentato
TOKYO27927-0.36%Indice diminuito