Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| B&C SPEAKERS |
13.5 |
13.5 |
14.0 |
13.5 |
15:22:02:745@+120 |
-1.81% |
| B.F. |
3.5 |
3.46 |
3.5 |
3.5 |
16:24:37:063@+120 |
1.44% |
| BAMI |
2.98 |
2.913 |
3.003 |
2.98 |
17:36:35:126@+120 |
3.04% |
| BANCA IFIS |
17.6 |
17.4 |
17.64 |
17.6 |
17:35:34:990@+120 |
1.2% |
| BANCA GENERALI |
32.46 |
32.27 |
33.1 |
32.46 |
17:35:42:290@+120 |
0.34% |
| BASF |
50.78 |
0.0 |
51.02 |
50.78 |
16:08:13:500@+120 |
3.75% |
| BASICNET |
6.44 |
6.37 |
6.43 |
6.44 |
17:35:21:990@+120 |
0.78% |
| BASTOGI |
0.648 |
0.624 |
0.66 |
0.648 |
17:35:02:090@+120 |
2.53% |
| BAYER |
64.0 |
63.5 |
64.0 |
64.0 |
17:29:33:121@+120 |
1.86% |
| BB BIOTECH |
54.2 |
53.4 |
54.2 |
54.2 |
17:35:23:790@+120 |
0.55% |
| BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
| BCA CARIGE |
0.788 |
0.0 |
0.79 |
0.788 |
17:35:03:890@+120 |
0.0% |
| BCA FINNAT |
0.313 |
0.313 |
0.0 |
0.313 |
16:29:28:234@+120 |
-0.31% |
| BCA POP EM ROM |
1.7655 |
1.745 |
1.7855 |
1.7655 |
17:35:44:907@+120 |
2.28% |
| BCA POP SO |
3.754 |
0.0 |
3.778 |
3.754 |
17:35:06:389@+120 |
2.23% |
| BCA PRO-FILO |
0.2055 |
0.205 |
0.2055 |
0.2055 |
17:35:30:990@+120 |
0.0% |
| BCO DES BRIANZA |
3.1 |
3.06 |
3.12 |
3.1 |
17:35:34:990@+120 |
0.0% |
| BCO SANTANDER C H |
2.773 |
2.762 |
2.772 |
2.773 |
16:03:02:935@+120 |
2.76% |
| BEGHELLI |
0.398 |
0.391 |
0.404 |
0.398 |
17:35:42:690@+120 |
-0.5% |
| BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
| BEST |
3.33 |
0.0 |
3.34 |
3.33 |
17:35:06:090@+120 |
0.6% |
| BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
0.0% |
| BFF |
6.92 |
6.75 |
6.97 |
6.92 |
17:35:03:989@+120 |
1.46% |
| BIALETTI INDUSTRIE |
0.241 |
0.0 |
0.0 |
0.241 |
14:21:15:493@+120 |
1.68% |
| BIESSE |
17.16 |
16.31 |
17.16 |
17.16 |
17:35:03:589@+120 |
5.21% |
| BIOERA |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
12:37:20:421@+120 |
2.7% |
| BIRO |
2.62 |
2.62 |
2.85 |
2.62 |
17:35:27:190@+120 |
-6.42% |
| BMED |
7.166 |
7.106 |
7.246 |
7.166 |
17:35:26:889@+120 |
0.39% |
| BMW |
81.0 |
0.0 |
81.0 |
81.0 |
17:35:17:989@+120 |
5.49% |
| BNP PARIBAS |
53.8 |
0.0 |
53.8 |
53.8 |
15:43:04:112@+120 |
3.44% |
| BORGOSE-SIA |
0.732 |
0.71 |
0.74 |
0.732 |
17:35:15:490@+120 |
2.23% |
| BREMBO |
10.92 |
10.76 |
10.99 |
10.92 |
17:35:49:390@+120 |
2.05% |
| BRIOSCHI |
0.0818 |
0.0796 |
0.0856 |
0.0818 |
17:16:22:115@+120 |
-3.53% |
| BRUNELLO CUCINELLI |
48.72 |
47.9 |
48.8 |
48.72 |
17:35:44:222@+120 |
2.48% |
| BST |
1.988 |
1.99 |
2.015 |
1.988 |
17:35:26:589@+120 |
-0.1% |
| BUZZI |
17.99 |
17.73 |
18.38 |
17.99 |
17:35:37:490@+120 |
1.75% |
| Dati di borsa italiana ritardati di 15 minuti |
