Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.9 12.8 13.9 12.9 17:35:07:431@+120 -1.52%
B.F. 3.52 3.52 3.6 3.52 17:35:01:131@+120 -2.22%
BAMI 2.661 2.628 2.729 2.661 17:35:21:831@+120 -2.56%
BANCA IFIS 17.74 17.56 17.95 17.74 17:35:47:831@+120 -0.89%
BANCA GENERALI 34.95 34.56 35.35 34.95 17:35:49:804@+120 0.28%
BANCA INTERMOBILIARE 0.0346 0.034 0.0348 0.0346 17:35:26:331@+120 -0.28%
BASF 68.25 67.48 68.25 68.25 17:20:10:406@+120 0.05%
BASICNET 5.3 5.3 5.66 5.3 17:35:07:431@+120 -2.93%
BASTOGI 0.72 0.72 0.724 0.72 13:10:41:639@+120 -0.82%
BAYER 52.75 51.95 52.75 52.75 17:25:40:685@+120 0.28%
BB BIOTECH 63.5 62.05 63.9 63.5 17:35:27:531@+120 -0.78%
BBVA 5.663 5.663 5.663 5.663 11:51:06:605@+120 2.75%
BCA CARIGE 0.761 0.7592 0.7621 0.761 17:35:22:931@+120 0.05%
BCA FINNAT 0.259 0.259 0.263 0.259 17:17:47:721@+120 -0.76%
BCA POP EM ROM 1.8405 1.8325 1.9225 1.8405 17:37:50:477@+120 -3.81%
BCA POP SO 3.688 3.632 3.74 3.688 17:35:15:031@+120 -1.28%
BCA PRO-FILO 0.21 0.21 0.214 0.21 16:31:30:153@+120 -1.4%
BCO DES BRIANZA 3.01 3.0 3.01 3.01 17:21:11:388@+120 -1.31%
BCO SANTANDER C H 3.134 3.134 3.184 3.134 12:44:35:556@+120 0.41%
BEGHELLI 0.424 0.418 0.449 0.424 17:35:03:531@+120 -4.71%
BEI 89.02 89.02 89.02 89.02 13:08:33:105@+120 -3.26%
BEST 2.505 2.485 2.54 2.505 17:35:26:331@+120 0.2%
BFC 3.66 3.66 3.66 3.66 14:02:32:842@+120 0.0%
BFF 6.815 6.76 6.89 6.815 17:35:44:231@+120 -0.14%
BIALETTI INDUSTRIE 0.257 0.252 0.261 0.257 16:54:29:211@+120 -1.53%
BIESSE 22.46 22.3 22.92 22.46 17:35:58:731@+120 -0.79%
BIOERA 0.1055 0.102 0.1075 0.1055 15:52:23:667@+120 1.44%
BIRO 2.42 2.42 2.465 2.42 14:39:06:293@+120 0.0%
BMED 8.426 8.354 8.514 8.426 17:35:40:831@+120 -0.8%
BMW 92.0 90.59 93.16 92.0 17:09:42:405@+120 -2.31%
BNP PARIBAS 62.68 62.05 64.2 62.68 17:22:43:258@+120 -3.31%
BORGOSE-SIA 0.728 0.714 0.752 0.728 17:18:40:798@+120 2.24%
BREMBO 11.56 11.42 11.76 11.56 17:35:21:831@+120 -1.53%
BRIOSCHI 0.0916 0.0872 0.0916 0.0916 17:25:05:143@+120 2.46%
BRUNELLO CUCINELLI 51.0 49.7 52.95 51.0 17:37:21:984@+120 -1.63%
BST 2.07 2.045 2.1 2.07 17:35:50:731@+120 -1.89%
BUZZI 18.03 17.835 18.22 18.03 17:35:30:931@+120 -0.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia Star56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7466-1.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6965-0.82%Indice diminuito
TOKYO267172.09%Indice aumentato