Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.15 13.05 13.35 13.15 17:15:16:525@+120 -0.75%
B.F. 3.56 3.56 3.57 3.56 11:20:39:032@+120 -1.11%
BAMI 2.81 2.779 2.819 2.81 12:23:44:796@+120 -0.1%
BANCA IFIS 18.29 0.0 18.23 18.29 12:23:21:399@+120 2.57%
BANCA GENERALI 36.26 35.89 36.24 36.26 12:24:41:769@+120 -1.19%
BANCA INTERMOBILIARE 0.0353 0.0353 0.0363 0.0353 12:03:57:856@+120 0.0%
BASF 67.1 66.5 67.9 67.1 10:14:13:995@+120 -1.42%
BASICNET 5.64 5.63 5.67 5.64 12:12:22:134@+120 0.17%
BASTOGI 0.72 0.72 0.73 0.72 09:21:08:378@+120 -1.36%
BAYER 52.2 51.97 52.41 52.2 12:21:55:354@+120 0.24%
BB BIOTECH 66.05 65.4 66.3 66.05 12:09:47:153@+120 -1.12%
BBVA 5.715 5.715 5.771 5.715 16:09:46:055@+120 -0.74%
BCA CARIGE 0.7673 0.7663 0.7687 0.7673 12:12:26:829@+120 -0.36%
BCA FINNAT 0.265 0.267 0.267 0.265 11:56:32:563@+120 -1.11%
BCA POP EM ROM 1.9205 1.9085 1.932 1.9205 12:18:01:521@+120 -0.8%
BCA POP SO 3.79 3.76 3.806 3.79 12:20:38:566@+120 -0.99%
BCA PRO-FILO 0.2145 0.2155 0.2155 0.2145 10:51:55:144@+120 0.7%
BCO DES BRIANZA 3.05 3.01 3.08 3.05 11:16:11:320@+120 -3.17%
BCO SANTANDER C H 3.1 3.1 3.1 3.1 10:22:35:675@+120 -1.52%
BEGHELLI 0.469 0.466 0.475 0.469 11:53:25:435@+120 -0.63%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.545 2.52 2.545 2.545 12:20:48:190@+120 0.19%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 7.06 6.99 7.09 7.06 12:18:47:217@+120 1.65%
BIALETTI INDUSTRIE 0.276 0.276 0.276 0.276 09:00:22:548@+120 2.6%
BIESSE 23.22 23.04 23.58 23.22 12:17:44:708@+120 -0.08%
BIOERA 0.1005 0.1005 0.102 0.1005 17:18:15:117@+120 -0.98%
BIRO 2.615 2.53 2.615 2.615 09:48:30:026@+120 -0.19%
BMED 8.856 8.76 8.858 8.856 12:22:20:756@+120 -0.02%
BMW 97.8 96.7 97.8 97.8 09:11:17:634@+120 -1.11%
BNP PARIBAS 64.72 64.6 65.51 64.72 11:34:33:993@+120 -2.3%
BORGOSE-SIA 0.794 0.804 0.858 0.794 12:14:04:395@+120 3.11%
BREMBO 12.46 12.45 12.58 12.46 12:02:41:529@+120 1.54%
BRIOSCHI 0.091 0.091 0.0 0.091 11:46:11:478@+120 -1.51%
BRUNELLO CUCINELLI 54.65 53.8 55.7 54.65 12:24:32:862@+120 1.29%
BST 2.055 2.05 2.075 2.055 11:58:20:678@+120 -1.2%
BUZZI 19.345 19.155 19.345 19.345 12:23:46:060@+120 0.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share298790.15%Indice aumentato
FTSE Italia Mid Cap478980.40%Indice aumentato
FTSE Italia STAR601390.33%Indice aumentato
FTSE MIB274030.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7584-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7137-0.49%Indice diminuito
TOKYO277721.11%Indice aumentato