Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 09:02:08:657@+120 1.11%
B.F. 3.49 3.49 3.54 3.49 17:35:30:700@+120 -0.56%
BAMI 2.576 0.0 2.576 2.576 09:02:25:950@+120 0.86%
BANCA IFIS 15.37 15.35 15.45 15.37 09:00:21:312@+120 0.78%
BANCA GENERALI 37.93 0.0 37.89 37.93 09:05:36:829@+120 1.77%
BANCA INTERMOBILIARE 0.0419 0.0393 0.0423 0.0419 17:35:48:500@+120 0.72%
BASF 58.25 58.21 58.94 58.25 17:18:24:585@+120 -1.95%
BASICNET 5.24 0.0 5.24 5.24 09:02:26:009@+120 1.15%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 44.21 44.02 45.0 44.21 17:29:43:104@+120 -1.75%
BB BIOTECH 72.6 72.25 75.0 72.6 17:35:14:900@+120 -1.89%
BBVA 4.85 4.85 4.85 4.85 09:43:35:038@+120 0.89%
BCA CARIGE 0.642 0.0 0.642 0.642 09:02:29:549@+120 -2.41%
BCA FINNAT 0.266 0.263 0.267 0.266 17:11:26:367@+120 0.37%
BCA POP EM ROM 1.709 0.0 0.0 1.709 09:05:40:368@+120 -0.29%
BCA POP SO 3.488 3.464 3.526 3.488 17:35:42:000@+120 -0.11%
BCA PRO-FILO 0.211 0.211 0.2145 0.211 17:35:19:500@+120 -0.7%
BCO DES BRIANZA 3.09 3.05 3.09 3.09 17:35:26:500@+120 0.65%
BCO SANTANDER C H 2.774 2.768 2.774 2.774 13:59:50:291@+120 0.1%
BEGHELLI 0.371 0.37 0.376 0.371 17:17:13:337@+120 -0.8%
BEI 88.24 88.24 88.26 88.24 10:00:58:248@+120 -0.13%
BEST 2.79 2.725 2.795 2.79 17:35:33:300@+120 1.45%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.545 6.545 6.545 6.545 09:00:22:920@+120 -2.02%
BIALETTI INDUSTRIE 0.274 0.27 0.282 0.274 17:19:21:069@+120 1.48%
BIESSE 22.88 22.88 0.0 22.88 09:04:48:893@+120 -1.63%
BIOERA 0.119 0.115 0.1205 0.119 17:24:57:325@+120 -0.83%
BMED 8.484 0.0 0.0 8.484 09:04:48:976@+120 1.04%
BMW 87.52 87.52 89.45 87.52 16:49:01:630@+120 -1.28%
BNP PARIBAS 55.75 55.75 56.92 55.75 17:16:01:758@+120 -1.18%
BORGOSE-SIA 0.618 0.618 0.618 0.618 09:00:53:320@+120 2.31%
BREMBO 11.93 0.0 0.0 11.93 09:05:34:321@+120 -0.33%
BRIOSCHI 0.0898 0.0888 0.0898 0.0898 17:35:12:371@+120 0.0%
BRUNELLO CUCINELLI 55.95 55.6 56.55 55.95 17:35:20:600@+120 0.81%
BST 2.04 2.035 2.09 2.04 17:35:33:200@+120 -2.39%
BUZZI 18.75 18.71 18.745 18.75 09:06:07:920@+120 0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286530.75%Indice aumentato
FTSE Italia Mid Cap482200.73%Indice aumentato
FTSE Italia STAR615850.63%Indice aumentato
FTSE MIB261200.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71220.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67650.00%Indice invariato
TOKYO27927-0.36%Indice diminuito